U.S. markets open in 2 hours 12 minutes

Credit Agricole SA (XCA.MU)

Munich - Munich Precio retrasado. Moneda en EUR.
Añadir a la lista de seguimiento
13.68+0.12 (+0.85%)
A partir del 08:02AM CEST. Mercado abierto.
Periodo de tiempo:
08 jul 2023 - 08 jul 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en EURDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
08 jul 202413.6813.6813.6813.6813.6830
05 jul 202413.5613.5613.5613.5613.56-
04 jul 202413.2413.2413.2413.2413.24-
03 jul 202413.0113.0113.0113.0113.01-
02 jul 202413.0113.0113.0113.0113.01-
01 jul 202413.3113.3113.2913.2913.2930
28 jun 202412.8112.8112.8112.8112.81-
27 jun 202412.9812.9812.9812.9812.98-
26 jun 202413.2413.2413.2413.2413.24-
25 jun 202413.2313.2313.2313.2313.23-
24 jun 202413.0213.0213.0213.0213.02-
21 jun 202413.1213.1213.1213.1213.12-
20 jun 202413.0613.0613.0613.0613.06-
19 jun 202413.1013.1013.1013.1013.10-
18 jun 202413.1313.1313.1313.1313.13-
17 jun 202413.0913.0913.0913.0913.09-
14 jun 202413.4513.4513.4513.4513.45-
13 jun 202413.8013.8013.8013.8013.80-
12 jun 202413.8113.8113.8113.8113.81-
11 jun 202414.0714.0714.0714.0714.07-
10 jun 202414.5214.5213.9513.9513.951,000
07 jun 202414.5514.5514.5514.5514.55-
06 jun 202414.4914.4914.4914.4914.49-
05 jun 202414.7714.7714.7714.7714.77-
04 jun 202414.8214.8214.8214.8214.82-
03 jun 202414.9314.9314.9314.9314.93-
31 may 202414.8114.8114.8114.8114.81-
30 may 202414.6814.6814.6814.6814.68-
29 may 202414.7714.7714.7714.7714.77-
29 may 20241.05 Dividendo
28 may 202415.8315.8315.8315.8314.78-
27 may 202415.7615.8215.7615.8214.77900
24 may 202415.6515.6515.6515.6514.62-
23 may 202415.7715.7715.7715.7714.73-
22 may 202415.7415.7415.7415.7414.70-
21 may 202415.8515.8515.8515.8514.80-
20 may 202415.9115.9115.9115.9114.85125
17 may 202415.5315.5315.5315.5314.50-
16 may 202415.6415.6415.6415.6414.60-
15 may 202415.6615.6615.6615.6614.63-
14 may 202415.6115.6115.6115.6114.57-
13 may 202415.4315.4315.4315.4314.41-
10 may 202415.4115.4115.4115.4114.39-
09 may 202415.3415.3415.3415.3414.32-
08 may 202415.2615.2615.2615.2614.24-
07 may 202415.0615.0615.0615.0614.06-
06 may 202414.8114.8114.8114.8113.82-
03 may 202414.7814.7814.7814.7813.80-
02 may 202414.4514.4514.4514.4513.49-
30 abr 202414.5414.5414.5414.5413.58-
29 abr 202414.5914.5914.5914.5913.62-
26 abr 202414.6014.6014.6014.6013.63-
25 abr 202414.4014.4014.4014.4013.44-
24 abr 202414.4514.4514.4514.4513.50-
23 abr 202414.2414.2414.2414.2413.30-
22 abr 202414.0714.0714.0714.0713.14-
19 abr 202413.6713.6713.6713.6712.76-
18 abr 202413.6913.6913.6913.6912.79-
17 abr 202413.5213.5213.5213.5212.62-
16 abr 202413.6613.6613.6613.6612.75-
15 abr 202413.7713.7713.7713.7712.85-
12 abr 202413.7713.7713.7713.7712.86-
11 abr 202414.0214.0214.0014.0013.07800
10 abr 202414.1014.1014.1014.1013.17-
09 abr 202414.1014.1014.1014.1013.17-
08 abr 202414.0814.1814.0814.1813.2420
05 abr 202413.8713.8713.8713.8712.95-
04 abr 202413.9913.9913.9913.9913.06-
03 abr 202413.8113.8113.8113.8112.89-
02 abr 202413.7313.7313.7313.7312.82-
28 mar 202413.5813.5813.5813.5812.68-
27 mar 202413.3113.3113.3113.3112.43-
26 mar 202413.3113.3113.3113.3112.43-
25 mar 202413.3713.3713.3713.3712.49-
22 mar 202413.4213.4213.4213.4212.53-
21 mar 202413.3513.3613.3513.3612.47100
20 mar 202413.1713.1713.1713.1712.30-
19 mar 202413.0613.0613.0613.0612.19-
18 mar 202413.0313.0313.0313.0312.17-
15 mar 202413.0013.0013.0013.0012.14-
14 mar 202412.9912.9912.9912.9912.13-
13 mar 202412.9212.9212.9212.9212.06-
12 mar 202412.9312.9312.9312.9312.07-
11 mar 202412.7712.7712.7712.7711.92-
08 mar 202412.7912.7912.7912.7911.94-
07 mar 202412.4812.4812.4812.4811.65-
06 mar 202412.5812.5812.5812.5811.75-
05 mar 202412.5512.5512.5512.5511.72-
04 mar 202412.6712.6712.6712.6711.83-
01 mar 202412.5712.5712.5712.5711.73-
29 feb 202412.5512.5512.5512.5511.72-
28 feb 202412.5212.5212.5212.5211.69-
27 feb 202412.4112.4112.4112.4111.58-
26 feb 202412.4912.4912.4912.4911.66-
23 feb 202412.5812.5812.5812.5811.74-
22 feb 202412.5812.5812.5812.5811.75-
21 feb 202412.4412.5012.4412.5011.67200
20 feb 202412.3212.3212.3212.3211.51-
19 feb 202412.1812.3812.1812.3811.56100
16 feb 202412.3212.3212.3012.3011.481,000
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...