U.S. markets closed
F S&P 500
5,213.25 -0.50 (-0.01%) F Dow Jones
39,012.00 -15.00 (-0.04%) F Nasdaq
18,206.50 +7.00 (+0.04%) E-mini Russell 2000 Index Futur
2,072.90 -3.80 (-0.18%) Petróleo
78.09 -0.29 (-0.37%) Oro
2,320.60 -3.60 (-0.15%)
Xcel Energy Inc. (XEL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XEL240517C00030000 | 2024-04-15 10:24AM EDT | 30.00 | 23.10 | 23.30 | 26.90 | 0.00 | - | - | 23 | 175.78% |
| XEL240517C00050000 | 2024-05-07 10:16AM EDT | 50.00 | 4.10 | 3.00 | 5.20 | -0.10 | -2.38% | 1 | 288 | 44.73% |
| XEL240517C00055000 | 2024-05-07 2:53PM EDT | 55.00 | 0.75 | 0.75 | 0.85 | +0.17 | +29.31% | 404 | 3,501 | 23.15% |
| XEL240517C00060000 | 2024-05-06 10:03AM EDT | 60.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 147 | 30.47% |
| XEL240517C00065000 | 2024-03-15 9:45AM EDT | 65.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | - | 9 | 79.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XEL240517P00045000 | 2024-04-30 10:58AM EDT | 45.00 | 0.16 | 0.00 | 0.30 | 0.00 | - | 1 | 142 | 76.37% |
| XEL240517P00050000 | 2024-05-06 11:31AM EDT | 50.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 28 | 337 | 38.67% |
| XEL240517P00055000 | 2024-05-07 3:31PM EDT | 55.00 | 0.80 | 0.65 | 0.80 | -0.40 | -33.33% | 13 | 863 | 22.32% |
| XEL240517P00060000 | 2024-05-07 1:55PM EDT | 60.00 | 5.70 | 3.10 | 7.10 | -0.47 | -7.62% | 1 | 0 | 109.28% |
| XEL240517P00070000 | 2024-03-27 9:47AM EDT | 70.00 | 17.43 | 14.30 | 17.50 | 0.00 | - | 1 | 0 | 131.84% |
© 2024 Yahoo. Todos los derechos reservados.