Xcel Energy Inc. (XEL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XEL241018C00040000 | 2024-05-13 9:57AM EDT | 40.00 | 16.80 | 13.50 | 18.20 | 0.00 | - | 8 | 531 | 67.68% |
| XEL241018C00045000 | 2024-04-03 11:22AM EDT | 45.00 | 10.30 | 9.60 | 10.00 | 0.00 | - | 1 | 5 | 0.00% |
| XEL241018C00050000 | 2024-05-09 2:35PM EDT | 50.00 | 6.90 | 6.50 | 8.60 | 0.00 | - | 1 | 651 | 39.73% |
| XEL241018C00055000 | 2024-05-16 9:55AM EDT | 55.00 | 3.54 | 3.20 | 3.50 | 0.00 | - | 24 | 609 | 22.67% |
| XEL241018C00060000 | 2024-05-17 3:03PM EDT | 60.00 | 1.20 | 1.10 | 1.25 | -0.20 | -14.29% | 40 | 1,481 | 19.91% |
| XEL241018C00065000 | 2024-05-17 12:39PM EDT | 65.00 | 0.38 | 0.25 | 0.40 | -0.07 | -15.56% | 4 | 220 | 19.73% |
| XEL241018C00070000 | 2024-05-17 10:48AM EDT | 70.00 | 0.15 | 0.05 | 0.20 | -0.10 | -40.00% | 4 | 292 | 22.17% |
| XEL241018C00075000 | 2024-04-18 12:50PM EDT | 75.00 | 0.08 | 0.05 | 0.75 | 0.00 | - | 1 | 41 | 36.74% |
| XEL241018C00080000 | 2024-05-02 12:54PM EDT | 80.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 37 | 31.54% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XEL241018P00030000 | 2024-05-09 9:30AM EDT | 30.00 | 0.05 | 0.00 | 0.85 | 0.00 | - | 2 | 153 | 61.57% |
| XEL241018P00035000 | 2024-05-09 11:36AM EDT | 35.00 | 0.29 | 0.05 | 1.65 | 0.00 | - | 39 | 532 | 57.72% |
| XEL241018P00040000 | 2024-05-14 9:40AM EDT | 40.00 | 0.27 | 0.20 | 0.35 | 0.00 | - | 1 | 1,521 | 34.96% |
| XEL241018P00045000 | 2024-05-14 9:40AM EDT | 45.00 | 0.45 | 0.30 | 0.55 | 0.00 | - | 1 | 830 | 27.98% |
| XEL241018P00050000 | 2024-05-13 9:30AM EDT | 50.00 | 1.05 | 1.05 | 1.20 | 0.00 | - | 10 | 700 | 23.82% |
| XEL241018P00055000 | 2024-05-17 1:58PM EDT | 55.00 | 2.68 | 2.45 | 2.70 | -1.02 | -27.57% | 5 | 686 | 20.70% |
| XEL241018P00060000 | 2024-04-19 1:03PM EDT | 60.00 | 6.80 | 5.20 | 6.20 | 0.00 | - | 2 | 887 | 23.61% |
| XEL241018P00065000 | 2024-05-17 9:32AM EDT | 65.00 | 9.95 | 9.20 | 12.00 | +0.55 | +5.85% | 3 | 77 | 39.58% |
| XEL241018P00070000 | 2024-04-19 12:20PM EDT | 70.00 | 15.50 | 12.80 | 16.80 | 0.00 | - | 2 | 35 | 46.16% |
| XEL241018P00075000 | 2023-11-06 11:37AM EDT | 75.00 | 14.10 | 11.30 | 14.80 | 0.00 | - | 3 | 6 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.