Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XEL240621C00045000 | 2024-04-29 2:58PM EDT | 2024-06-21 | 9.50 | 8.30 | 12.20 | 0.00 | - | 1 | 89 | 83.62% |
XEL240920C00045000 | 2024-05-02 1:10PM EDT | 2024-09-20 | 9.50 | 10.50 | 11.80 | 0.00 | - | 1 | 13 | 44.17% |
XEL241018C00045000 | 2024-04-03 11:22AM EDT | 2024-10-18 | 10.30 | 9.60 | 10.00 | 0.00 | - | 1 | 5 | 0.00% |
XEL241220C00045000 | 2024-04-26 12:19PM EDT | 2024-12-20 | 10.90 | 9.90 | 13.30 | 0.00 | - | 80 | 40 | 46.12% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XEL240517P00045000 | 2024-04-30 10:58AM EDT | 2024-05-17 | 0.16 | 0.00 | 0.30 | 0.00 | - | 1 | 142 | 72.85% |
XEL240621P00045000 | 2024-05-07 9:59AM EDT | 2024-06-21 | 0.14 | 0.00 | 0.15 | -0.01 | -6.67% | 1 | 1,575 | 35.65% |
XEL240920P00045000 | 2024-05-07 3:50PM EDT | 2024-09-20 | 0.45 | 0.40 | 0.50 | -0.18 | -28.57% | 2 | 3,996 | 27.91% |
XEL241018P00045000 | 2024-05-07 2:43PM EDT | 2024-10-18 | 0.65 | 0.50 | 0.65 | -0.04 | -5.80% | 5 | 831 | 27.56% |
XEL241220P00045000 | 2024-05-07 3:54PM EDT | 2024-12-20 | 0.92 | 0.85 | 0.95 | -0.19 | -17.12% | 2 | 202 | 26.67% |