Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XEL240517C00050000 | 2024-05-07 10:16AM EDT | 2024-05-17 | 4.10 | 2.75 | 5.20 | -0.10 | -2.38% | 1 | 288 | 60.84% |
XEL240621C00050000 | 2024-05-03 3:51PM EDT | 2024-06-21 | 4.80 | 5.00 | 5.30 | 0.00 | - | 1 | 763 | 31.59% |
XEL240920C00050000 | 2024-05-06 3:25PM EDT | 2024-09-20 | 6.00 | 5.50 | 7.60 | 0.00 | - | 7 | 786 | 39.11% |
XEL241018C00050000 | 2024-05-01 10:16AM EDT | 2024-10-18 | 5.76 | 6.10 | 6.60 | 0.00 | - | 8 | 652 | 27.83% |
XEL241220C00050000 | 2024-05-06 2:20PM EDT | 2024-12-20 | 6.80 | 7.00 | 7.20 | 0.00 | - | 1 | 15 | 27.69% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XEL240517P00050000 | 2024-05-06 11:31AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | 0.00 | - | 28 | 337 | 38.09% |
XEL240621P00050000 | 2024-05-07 10:02AM EDT | 2024-06-21 | 0.38 | 0.30 | 0.40 | -0.18 | -32.14% | 1 | 2,336 | 25.07% |
XEL240920P00050000 | 2024-05-03 12:22PM EDT | 2024-09-20 | 1.45 | 1.20 | 1.30 | 0.00 | - | 1 | 1,275 | 23.96% |
XEL241018P00050000 | 2024-04-30 9:33AM EDT | 2024-10-18 | 1.80 | 1.35 | 1.60 | 0.00 | - | 6 | 700 | 24.35% |
XEL241220P00050000 | 2024-05-06 11:49AM EDT | 2024-12-20 | 2.23 | 0.80 | 1.95 | 0.00 | - | 1 | 58 | 23.15% |