Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XEL240517C00060000 | 2024-05-06 10:03AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 147 | 30.47% |
XEL240621C00060000 | 2024-05-07 3:41PM EDT | 2024-06-21 | 0.20 | 0.10 | 0.25 | +0.05 | +33.33% | 106 | 625 | 21.00% |
XEL240920C00060000 | 2024-05-06 3:09PM EDT | 2024-09-20 | 1.05 | 1.00 | 1.20 | +0.20 | +23.53% | 1 | 765 | 21.94% |
XEL241018C00060000 | 2024-05-07 1:34PM EDT | 2024-10-18 | 1.15 | 1.20 | 1.45 | +0.25 | +27.78% | 2 | 1,476 | 21.95% |
XEL241220C00060000 | 2024-05-06 10:44AM EDT | 2024-12-20 | 1.55 | 1.70 | 2.00 | 0.00 | - | 2 | 84 | 22.18% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XEL240517P00060000 | 2024-05-07 1:55PM EDT | 2024-05-17 | 5.70 | 3.10 | 7.10 | -0.47 | -7.62% | 1 | 0 | 109.28% |
XEL240621P00060000 | 2024-04-29 10:19AM EDT | 2024-06-21 | 5.85 | 3.10 | 7.40 | 0.00 | - | 5 | 779 | 55.69% |
XEL240920P00060000 | 2024-04-29 11:46AM EDT | 2024-09-20 | 6.40 | 5.40 | 7.80 | 0.00 | - | 1 | 29 | 35.18% |
XEL241018P00060000 | 2024-04-19 1:03PM EDT | 2024-10-18 | 6.80 | 5.80 | 6.50 | 0.00 | - | 2 | 887 | 22.51% |
XEL241220P00060000 | 2024-05-06 11:35AM EDT | 2024-12-20 | 7.50 | 5.00 | 8.20 | 0.00 | - | 1 | 23 | 29.64% |