Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XEL240517C00065000 | 2024-03-15 9:45AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.75 | 0.00 | - | - | 9 | 79.00% |
XEL240621C00065000 | 2024-05-01 2:53PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.05 | 0.00 | - | 3 | 1,890 | 24.41% |
XEL240920C00065000 | 2024-05-01 2:53PM EDT | 2024-09-20 | 0.27 | 0.20 | 0.40 | 0.00 | - | 3 | 365 | 21.80% |
XEL241018C00065000 | 2024-04-26 12:32PM EDT | 2024-10-18 | 0.36 | 0.30 | 0.55 | 0.00 | - | 1 | 229 | 21.78% |
XEL241220C00065000 | 2024-05-07 11:50AM EDT | 2024-12-20 | 0.70 | 0.65 | 0.85 | -0.05 | -6.67% | 1 | 85 | 21.31% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XEL240621P00065000 | 2024-03-21 10:12AM EDT | 2024-06-21 | 13.00 | 8.10 | 12.30 | 0.00 | - | 9 | 45 | 72.27% |
XEL240920P00065000 | 2024-02-20 10:51AM EDT | 2024-09-20 | 6.30 | 10.60 | 13.70 | 0.00 | - | 2 | 8 | 53.08% |
XEL241018P00065000 | 2024-02-26 11:20AM EDT | 2024-10-18 | 7.30 | 11.70 | 14.00 | 0.00 | - | 9 | 76 | 50.50% |
XEL241220P00065000 | 2024-04-22 1:22PM EDT | 2024-12-20 | 10.70 | 8.90 | 12.50 | 0.00 | - | - | 1 | 33.51% |