U.S. markets open in 2 hours 52 minutes

Xerox Holdings Corp (XER1.HM)

Hamburg - Hamburg Precio retrasado. Moneda en EUR.
Añadir a la lista de seguimiento
29.180.00 (0.00%)
A partir del 08:08AM CEST. Mercado abierto.
Periodo de tiempo:
26 jun 2023 - 26 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en EURDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
25 jun 202429.1829.1829.1829.1829.18-
24 jun 202429.1829.1829.1829.1829.18-
21 jun 202429.1829.1829.1829.1829.18-
20 jun 202429.1829.1829.1829.1829.18-
19 jun 202429.1829.1829.1829.1829.18-
18 jun 202429.1829.1829.1829.1829.18-
17 jun 202429.1829.1829.1829.1829.18-
14 jun 202429.1829.1829.1829.1829.18-
13 jun 202429.1829.1829.1829.1829.18-
12 jun 202429.1829.1829.1829.1829.18-
11 jun 202429.1829.1829.1829.1829.18-
10 jun 202429.1829.1829.1829.1829.18-
07 jun 202429.1829.1829.1829.1829.18-
06 jun 202429.1829.1829.1829.1829.18-
05 jun 202429.1829.1829.1829.1829.18-
04 jun 202429.1829.1829.1829.1829.18-
03 jun 202429.1829.1829.1829.1829.18-
31 may 202429.1829.1829.1829.1829.18-
30 may 202429.1829.1829.1829.1829.18-
29 may 202429.1829.1829.1829.1829.18-
28 may 202429.1829.1829.1829.1829.18-
27 may 202429.1829.1829.1829.1829.18-
24 may 202429.1829.1829.1829.1829.18-
23 may 202429.1829.1829.1829.1829.18-
22 may 202429.1829.1829.1829.1829.18-
21 may 202429.1829.1829.1829.1829.18-
20 may 202429.1829.1829.1829.1829.18-
17 may 202429.1829.1829.1829.1829.18-
16 may 202429.1829.1829.1829.1829.18-
15 may 202429.1829.1829.1829.1829.18-
14 may 202429.1829.1829.1829.1829.18-
13 may 202429.1829.1829.1829.1829.18-
10 may 202429.1829.1829.1829.1829.18-
09 may 202429.1829.1829.1829.1829.18-
08 may 202429.1829.1829.1829.1829.18-
07 may 202429.1829.1829.1829.1829.18-
06 may 202429.1829.1829.1829.1829.18-
03 may 202429.1829.1829.1829.1829.18-
02 may 202429.1829.1829.1829.1829.18-
30 abr 202429.1829.1829.1829.1829.18-
29 abr 202429.1829.1829.1829.1829.18-
26 abr 202429.1829.1829.1829.1829.18-
25 abr 202429.1829.1829.1829.1829.18-
24 abr 202429.1829.1829.1829.1829.18-
23 abr 202429.1829.1829.1829.1829.18-
22 abr 202429.1829.1829.1829.1829.18-
19 abr 202429.1829.1829.1829.1829.18-
18 abr 202429.1829.1829.1829.1829.18-
17 abr 202429.1829.1829.1829.1829.18-
16 abr 202429.1829.1829.1829.1829.18-
15 abr 202429.1829.1829.1829.1829.18-
12 abr 202429.1829.1829.1829.1829.18-
11 abr 202429.1829.1829.1829.1829.18-
10 abr 202429.1829.1829.1829.1829.18-
09 abr 202429.1829.1829.1829.1829.18-
08 abr 202429.1829.1829.1829.1829.18-
05 abr 202429.1829.1829.1829.1829.18-
04 abr 202429.1829.1829.1829.1829.18-
03 abr 202429.1829.1829.1829.1829.18-
02 abr 202429.1829.1829.1829.1829.18-
28 mar 202429.1829.1829.1829.1829.18-
27 mar 202429.1829.1829.1829.1829.18-
27 mar 20240.25 Dividendo
26 mar 202429.1829.1829.1829.1828.93-
25 mar 202429.1829.1829.1829.1828.93-
22 mar 202429.1829.1829.1829.1828.93-
21 mar 202429.1829.1829.1829.1828.93-
20 mar 202429.1829.1829.1829.1828.93-
19 mar 202429.1829.1829.1829.1828.93-
18 mar 202429.1829.1829.1829.1828.93-
15 mar 202429.1829.1829.1829.1828.93-
14 mar 202429.1829.1829.1829.1828.93-
13 mar 202429.1829.1829.1829.1828.93-
12 mar 202429.1829.1829.1829.1828.93-
11 mar 202429.1829.1829.1829.1828.93-
08 mar 202429.1829.1829.1829.1828.93-
07 mar 202429.1829.1829.1829.1828.93-
06 mar 202429.1829.1829.1829.1828.93-
05 mar 202429.1829.1829.1829.1828.93-
04 mar 202429.1829.1829.1829.1828.93-
01 mar 202429.1829.1829.1829.1828.93-
29 feb 202429.1829.1829.1829.1828.93-
28 feb 202429.1829.1829.1829.1828.93-
27 feb 202429.1829.1829.1829.1828.93-
26 feb 202429.1829.1829.1829.1828.93-
23 feb 202429.1829.1829.1829.1828.93-
22 feb 202429.1829.1829.1829.1828.93-
21 feb 202429.1829.1829.1829.1828.93-
20 feb 202429.1829.1829.1829.1828.93-
19 feb 202429.1829.1829.1829.1828.93-
16 feb 202429.1829.1829.1829.1828.93-
15 feb 202429.1829.1829.1829.1828.93-
14 feb 202429.1829.1829.1829.1828.93-
13 feb 202429.1829.1829.1829.1828.93-
12 feb 202429.1829.1829.1829.1828.93-
09 feb 202429.1829.1829.1829.1828.93-
08 feb 202429.1829.1829.1829.1828.93-
07 feb 202429.1829.1829.1829.1828.93-
06 feb 202429.1829.1829.1829.1828.93-
05 feb 202429.1829.1829.1829.1828.93-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...