U.S. markets closed
F S&P 500
5,519.75 -14.00 (-0.25%) F Dow Jones
39,446.00 -65.00 (-0.16%) F Nasdaq
19,964.50 -87.50 (-0.44%) E-mini Russell 2000 Index Futur
2,044.10 -4.30 (-0.21%) Petróleo
83.54 +0.16 (+0.19%) Oro
2,341.80 +2.90 (+0.12%)
SPDR S&P Oil & Gas Equipment & Services ETF (XES)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.10 | 0.00 | - | 4 | 4 |
| 29.87 | 0.00 | - | - | 1 | 55.00 | 0.31 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 60.00 | 0.25 | 0.00 | - | 10 | 13 |
| 18.83 | 0.00 | - | 1 | 2 | 70.00 | 0.76 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 71.00 | 0.36 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 72.00 | 0.52 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 75.00 | 0.80 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 76.00 | 2.34 | 0.00 | - | 5 | 5 |
| 11.10 | 0.00 | - | 1 | 22 | 80.00 | 1.79 | 0.00 | - | 3 | 9 |
| 15.00 | 0.00 | - | 1 | 1 | 82.00 | 2.20 | 0.00 | - | 1 | 0 |
| 7.00 | 0.00 | - | 1 | 6 | 85.00 | 2.70 | 0.00 | - | - | 1 |
| 12.20 | 0.00 | - | 1 | 0 | 86.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | 1 | 1 | 88.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | 1 | 6 | 89.00 | - | - | - | - | - |
| 8.50 | 0.00 | - | 1 | 14 | 90.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 1 | 1 | 91.00 | - | - | - | - | - |
| 4.23 | 0.00 | - | 2 | 2 | 92.00 | - | - | - | - | - |
| 2.73 | 0.00 | - | - | 1 | 93.00 | - | - | - | - | - |
| - | - | - | - | - | 94.00 | 7.04 | 0.00 | - | 1 | 1 |
| 2.70 | 0.00 | - | 7 | 23 | 95.00 | 7.00 | 0.00 | - | - | 10 |
| 3.83 | 0.00 | - | - | 2 | 96.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 2 | 3 | 98.00 | - | - | - | - | - |
| 1.03 | 0.00 | - | 2 | 22 | 100.00 | 13.31 | 0.00 | - | - | 5 |
| 0.65 | 0.00 | - | 1 | 44 | 105.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 0 | 110.00 | 19.80 | 0.00 | - | 2 | 2 |
| 1.20 | 0.00 | - | 2 | 10 | 115.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 6 | 7 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.