U.S. markets open in 1 hour 15 minutes
F S&P 500
5,510.50 +19.50 (+0.36%) F Dow Jones
38,878.00 +19.00 (+0.05%) F Nasdaq
20,023.75 +104.50 (+0.52%) E-mini Russell 2000 Index Futur
2,051.30 +2.00 (+0.10%) Petróleo
81.73 +0.16 (+0.20%) Oro
2,352.20 +5.30 (+0.23%)
X4 Pharmaceuticals, Inc. (XFOR)
NasdaqCM - NasdaqCM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XFOR250117C00000500 | 2024-06-11 12:59PM EDT | 0.50 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 140 | 0.00% |
| XFOR250117C00001000 | 2024-06-13 9:40AM EDT | 1.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1,229 | 3.13% |
| XFOR250117C00001500 | 2024-06-12 1:32PM EDT | 1.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 728 | 25.00% |
| XFOR250117C00002000 | 2024-06-13 1:00PM EDT | 2.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 737 | 25.00% |
| XFOR250117C00002500 | 2024-05-21 12:10PM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 168 | 25.00% |
| XFOR250117C00003000 | 2024-04-29 12:19PM EDT | 3.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 61 | 1,130 | 131.25% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XFOR250117P00000500 | 2024-04-10 11:44AM EDT | 0.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 139 | 114.06% |
| XFOR250117P00001000 | 2024-05-02 12:42PM EDT | 1.00 | 0.35 | 0.00 | 0.70 | 0.00 | - | 10 | 1,166 | 114.84% |
| XFOR250117P00001500 | 2024-06-07 1:40PM EDT | 1.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 101 | 0.00% |
| XFOR250117P00002000 | 2023-11-24 12:46PM EDT | 2.00 | 1.35 | 1.40 | 1.50 | 0.00 | - | 8 | 8 | 214.06% |
| XFOR250117P00002500 | 2024-04-22 3:07PM EDT | 2.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.