Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XFOR240621C00001000 | 2024-05-31 3:57PM EDT | 2024-06-21 | 0.12 | 0.10 | 0.15 | 0.00 | - | 326 | 2,305 | 125.00% |
XFOR240719C00001000 | 2024-05-31 12:42PM EDT | 2024-07-19 | 0.25 | 0.20 | 0.25 | 0.00 | - | 11 | 2,742 | 151.56% |
XFOR240816C00001000 | 2024-05-29 12:59PM EDT | 2024-08-16 | 0.15 | 0.15 | 0.45 | 0.00 | - | 11 | 1,098 | 164.06% |
XFOR241115C00001000 | 2024-05-30 3:41PM EDT | 2024-11-15 | 0.35 | 0.00 | 0.45 | 0.00 | - | 3 | 54 | 82.03% |
XFOR250117C00001000 | 2024-05-29 1:10PM EDT | 2025-01-17 | 0.45 | 0.25 | 0.55 | 0.00 | - | 10 | 1,229 | 129.30% |
XFOR260116C00001000 | 2024-05-30 3:24PM EDT | 2026-01-16 | 0.55 | 0.30 | 0.80 | -0.04 | -6.78% | 7 | 542 | 116.41% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XFOR240621P00001000 | 2024-05-30 9:52AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 20 | 483 | 82.81% |
XFOR240816P00001000 | 2024-05-20 9:46AM EDT | 2024-08-16 | 0.25 | 0.00 | 0.45 | 0.00 | - | 8 | 317 | 126.56% |
XFOR241115P00001000 | 2024-05-24 3:38PM EDT | 2024-11-15 | 0.30 | 0.00 | 0.60 | 0.00 | - | 40 | 41 | 114.84% |
XFOR250117P00001000 | 2024-05-02 12:42PM EDT | 2025-01-17 | 0.35 | 0.00 | 0.70 | 0.00 | - | 10 | 1,166 | 115.23% |
XFOR260116P00001000 | 2024-03-15 10:10AM EDT | 2026-01-16 | 0.60 | 0.30 | 0.80 | 0.00 | - | 15 | 135 | 118.75% |