Materials Select Sector SPDR Fund (XLB)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB241220C00070000 | 2024-04-29 12:15PM EDT | 70.00 | 22.31 | 20.50 | 25.10 | 0.00 | - | - | 5 | 46.96% |
| XLB241220C00075000 | 2024-05-22 10:08AM EDT | 75.00 | 17.80 | 16.00 | 20.50 | 0.00 | - | 1 | 1 | 41.20% |
| XLB241220C00086000 | 2024-04-18 1:08PM EDT | 86.00 | 8.30 | 7.50 | 12.20 | 0.00 | - | - | 4 | 34.58% |
| XLB241220C00088000 | 2024-05-20 3:47PM EDT | 88.00 | 8.30 | 5.00 | 9.70 | 0.00 | - | 1 | 4 | 29.12% |
| XLB241220C00089000 | 2024-04-26 2:18PM EDT | 89.00 | 6.50 | 4.50 | 8.70 | 0.00 | - | 3 | 3 | 27.31% |
| XLB241220C00090000 | 2024-05-10 2:43PM EDT | 90.00 | 6.90 | 4.00 | 8.30 | 0.00 | - | - | 5 | 27.67% |
| XLB241220C00091000 | 2024-04-22 12:36PM EDT | 91.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLB241220C00092000 | 2024-05-22 3:48PM EDT | 92.00 | 4.70 | 3.50 | 6.30 | 0.00 | - | 10 | 20 | 23.81% |
| XLB241220C00097000 | 2024-05-22 1:43PM EDT | 97.00 | 2.47 | 0.95 | 4.00 | 0.00 | - | 1 | 2 | 22.53% |
| XLB241220C00099000 | 2024-05-07 12:20PM EDT | 99.00 | 2.05 | 0.35 | 3.70 | 0.00 | - | - | 1 | 23.78% |
| XLB241220C00100000 | 2024-05-22 2:28PM EDT | 100.00 | 1.39 | 0.25 | 3.90 | 0.00 | - | 1 | 4 | 25.67% |
Opciones de ventapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB241220P00071000 | 2024-04-25 12:44PM EDT | 71.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | - | 2 | 51.00% |
| XLB241220P00072000 | 2024-04-25 12:44PM EDT | 72.00 | 0.85 | 0.00 | 4.80 | 0.00 | - | - | 3 | 49.34% |
| XLB241220P00080000 | 2024-05-16 10:05AM EDT | 80.00 | 0.85 | 0.15 | 4.60 | 0.00 | - | - | 2 | 35.50% |
| XLB241220P00082000 | 2024-05-17 1:02PM EDT | 82.00 | 1.10 | 0.10 | 4.90 | 0.00 | - | 1 | 12 | 33.60% |
| XLB241220P00089000 | 2024-04-26 11:21AM EDT | 89.00 | 3.92 | 0.35 | 5.00 | 0.00 | - | 1 | 0 | 22.36% |
| XLB241220P00090000 | 2024-05-03 12:30PM EDT | 90.00 | 4.02 | 2.05 | 5.00 | 0.00 | - | 1 | 1 | 20.59% |
| XLB241220P00094000 | 2024-05-17 1:04PM EDT | 94.00 | 4.39 | 2.45 | 6.10 | 0.00 | - | 5 | 58 | 16.61% |
© 2024 Yahoo. Todos los derechos reservados.