Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLB240621C00082000 | 2024-05-29 12:25PM EDT | 2024-06-21 | 8.54 | 7.40 | 12.30 | 0.00 | - | 10 | 382 | 77.81% |
XLB240920C00082000 | 2024-04-22 2:51PM EDT | 2024-09-20 | 9.90 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
XLB250117C00082000 | 2024-04-19 11:27AM EDT | 2025-01-17 | 11.95 | 10.80 | 15.50 | 0.00 | - | 2 | 158 | 36.55% |
XLB250620C00082000 | 2023-11-30 10:35AM EDT | 2025-06-20 | 9.07 | 6.70 | 16.70 | 0.00 | - | 3 | 3 | 31.95% |
XLB260116C00082000 | 2024-04-25 10:47AM EDT | 2026-01-16 | 14.90 | 14.00 | 19.00 | 0.00 | - | 1 | 13 | 31.24% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLB240621P00082000 | 2024-05-29 3:38PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.65 | 0.00 | - | 13 | 896 | 42.90% |
XLB240920P00082000 | 2024-05-28 12:29PM EDT | 2024-09-20 | 0.50 | 0.00 | 4.80 | 0.00 | - | 2 | 7 | 45.81% |
XLB241220P00082000 | 2024-05-17 1:02PM EDT | 2024-12-20 | 1.10 | 0.25 | 4.40 | 0.00 | - | 1 | 12 | 32.31% |
XLB250117P00082000 | 2024-05-20 3:42PM EDT | 2025-01-17 | 1.31 | 0.00 | 4.80 | 0.00 | - | 1 | 34 | 31.91% |
XLB250620P00082000 | 2024-05-07 12:54PM EDT | 2025-06-20 | 2.60 | 1.35 | 10.00 | 0.00 | - | 6 | 7 | 40.45% |
XLB260116P00082000 | 2024-03-06 12:58PM EDT | 2026-01-16 | 4.80 | 1.20 | 6.00 | 0.00 | - | 2 | 20 | 22.87% |