Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLB240621C00083000 | 2024-05-16 11:30AM EDT | 2024-06-21 | 9.52 | 3.90 | 8.50 | 0.00 | - | 1 | 655 | 124.85% |
XLB240920C00083000 | 2024-06-03 11:41AM EDT | 2024-09-20 | 9.20 | 5.00 | 9.20 | 0.00 | - | 2 | 73 | 30.23% |
XLB241220C00083000 | 2024-06-13 3:10PM EDT | 2024-12-20 | 9.45 | 6.90 | 11.70 | 0.00 | - | 1 | 5 | 32.68% |
XLB250117C00083000 | 2024-05-21 3:56PM EDT | 2025-01-17 | 11.60 | 7.50 | 12.00 | 0.00 | - | 2 | 212 | 31.67% |
XLB250620C00083000 | 2024-04-16 1:52PM EDT | 2025-06-20 | 13.20 | 12.00 | 17.00 | 0.00 | - | 1 | 20 | 39.26% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLB240621P00083000 | 2024-06-17 11:03AM EDT | 2024-06-21 | 0.07 | 0.00 | 4.80 | 0.00 | - | 2 | 258 | 139.11% |
XLB240719P00083000 | 2024-05-31 3:16PM EDT | 2024-07-19 | 0.27 | 0.00 | 4.80 | 0.00 | - | 6 | 6 | 75.05% |
XLB240920P00083000 | 2024-06-05 3:20PM EDT | 2024-09-20 | 0.61 | 0.00 | 4.80 | 0.00 | - | 5 | 52 | 43.56% |
XLB250117P00083000 | 2024-06-04 2:37PM EDT | 2025-01-17 | 1.75 | 0.00 | 4.80 | 0.00 | - | 5 | 118 | 29.03% |
XLB250321P00083000 | 2024-05-03 1:02PM EDT | 2025-03-21 | 2.65 | 0.10 | 5.00 | 0.00 | - | 500 | 2,500 | 26.23% |
XLB250620P00083000 | 2024-05-07 12:54PM EDT | 2025-06-20 | 2.80 | 0.00 | 5.00 | 0.00 | - | 10 | 5,010 | 22.75% |
XLB260116P00083000 | 2024-03-06 1:02PM EDT | 2026-01-16 | 5.00 | 1.80 | 6.50 | 0.00 | - | 2 | 1 | 21.82% |