Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLB240621C00092000 | 2024-06-14 2:28PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.60 | +0.05 | +100.00% | 4 | 1,572 | 40.23% |
XLB240719C00092000 | 2024-06-14 1:13PM EDT | 2024-07-19 | 0.35 | 0.30 | 1.15 | -0.05 | -12.50% | 5 | 154 | 21.73% |
XLB240920C00092000 | 2024-06-14 3:09PM EDT | 2024-09-20 | 1.50 | 0.00 | 1.80 | -0.38 | -20.21% | 6 | 1,542 | 16.63% |
XLB241220C00092000 | 2024-06-13 11:32AM EDT | 2024-12-20 | 3.00 | 0.95 | 5.20 | 0.00 | - | 1 | 21 | 25.57% |
XLB250321C00092000 | 2024-05-29 9:44AM EDT | 2025-03-21 | 4.46 | 2.45 | 6.50 | -1.18 | -20.92% | 5 | 7 | 25.18% |
XLB260116C00092000 | 2024-06-12 2:51PM EDT | 2026-01-16 | 8.60 | 5.50 | 13.10 | 0.00 | - | 1 | 12 | 32.23% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLB240621P00092000 | 2024-06-14 2:39PM EDT | 2024-06-21 | 3.10 | 0.65 | 5.30 | +1.30 | +72.22% | 2 | 533 | 85.01% |
XLB240719P00092000 | 2024-06-12 9:35AM EDT | 2024-07-19 | 2.19 | 1.15 | 5.70 | 0.00 | - | 35 | 91 | 36.98% |
XLB240920P00092000 | 2024-06-10 1:22PM EDT | 2024-09-20 | 3.60 | 3.20 | 4.50 | 0.00 | - | 10 | 300 | 14.75% |
XLB241220P00092000 | 2024-06-11 9:49AM EDT | 2024-12-20 | 4.60 | 2.50 | 6.80 | 0.00 | - | 26 | 51 | 19.96% |
XLB260116P00092000 | 2024-05-31 2:54PM EDT | 2026-01-16 | 6.74 | 2.30 | 11.70 | 0.00 | - | 33 | 33 | 22.35% |