Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLB240621C00095000 | 2024-06-14 1:15PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.75 | 0.00 | - | 2 | 1,623 | 53.91% |
XLB240719C00095000 | 2024-06-14 11:38AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | 0.00 | - | 4 | 84 | 14.70% |
XLB240920C00095000 | 2024-06-18 10:51AM EDT | 2024-09-20 | 0.60 | 0.60 | 0.75 | -0.10 | -14.29% | 2 | 11,831 | 14.19% |
XLB241220C00095000 | 2024-06-11 10:44AM EDT | 2024-12-20 | 1.93 | 1.80 | 2.15 | 0.00 | - | 1 | 6 | 16.73% |
XLB250117C00095000 | 2024-06-18 10:37AM EDT | 2025-01-17 | 2.24 | 2.10 | 2.40 | -0.06 | -2.61% | 1 | 4,496 | 16.60% |
XLB250321C00095000 | 2024-06-04 2:36PM EDT | 2025-03-21 | 3.90 | 3.00 | 3.40 | 0.00 | - | 2 | 4 | 18.02% |
XLB250620C00095000 | 2024-06-13 12:29PM EDT | 2025-06-20 | 4.50 | 4.20 | 4.80 | 0.00 | - | 20 | 57 | 19.67% |
XLB260116C00095000 | 2024-06-13 11:32AM EDT | 2026-01-16 | 6.49 | 6.20 | 7.80 | 0.00 | - | 1 | 15 | 22.44% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLB240621P00095000 | 2024-04-15 12:01PM EDT | 2024-06-21 | 4.86 | 0.90 | 5.00 | 0.00 | - | 2 | 21 | 0.00% |
XLB240920P00095000 | 2023-11-30 12:03PM EDT | 2024-09-20 | 12.90 | 7.10 | 11.80 | 0.00 | - | 18 | 64 | 46.61% |
XLB241220P00095000 | 2024-06-06 1:17PM EDT | 2024-12-20 | 5.50 | 5.70 | 6.80 | 0.00 | - | - | 1 | 12.49% |
XLB250117P00095000 | 2024-05-14 9:57AM EDT | 2025-01-17 | 5.50 | 6.10 | 6.50 | 0.00 | - | 1 | 1,909 | 10.27% |
XLB250321P00095000 | 2024-04-04 11:51AM EDT | 2025-03-21 | 5.60 | 5.00 | 12.30 | 0.00 | - | 11 | 11 | 28.93% |
XLB250620P00095000 | 2024-04-17 3:30PM EDT | 2025-06-20 | 9.03 | 4.00 | 9.00 | 0.00 | - | 4 | 62 | 15.69% |