U.S. markets closed
F S&P 500
5,320.50 +0.25 (+0.00%) F Dow Jones
40,019.00 +9.00 (+0.02%) F Nasdaq
18,652.75 +2.75 (+0.01%) E-mini Russell 2000 Index Futur
2,103.70 -1.20 (-0.06%) Petróleo
79.41 +0.18 (+0.23%) Oro
2,383.00 -2.50 (-0.10%)
Materials Select Sector SPDR Fund (XLB)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.80 | 0.00 | - | 14 | 30 | 73.00 | - | - | - | - | - |
| 13.71 | 0.00 | - | 20 | 20 | 75.00 | 0.05 | 0.00 | - | 361 | 361 |
| - | - | - | - | - | 76.00 | 0.05 | 0.00 | - | 3,750 | 4,424 |
| - | - | - | - | - | 78.00 | 0.05 | 0.00 | - | 50 | 50 |
| 14.15 | 0.00 | - | 3 | 0 | 79.00 | 0.10 | 0.00 | - | 2 | 12 |
| 11.41 | -1.19 | -9.44% | 11 | 10 | 80.00 | 0.15 | 0.00 | - | - | 10 |
| - | - | - | - | - | 81.00 | 0.30 | 0.00 | - | 2 | 2 |
| 7.30 | 0.00 | - | 2 | 0 | 82.00 | 0.20 | 0.00 | - | 1 | 8 |
| 9.17 | +2.08 | +29.34% | 1 | 1 | 83.00 | 0.05 | 0.00 | - | 1 | 15 |
| 6.11 | 0.00 | - | 1 | 1 | 84.00 | 0.10 | 0.00 | - | 3 | 61 |
| 6.46 | -0.55 | -7.85% | 3 | 47 | 85.00 | 0.01 | 0.00 | - | 3 | 1,279 |
| 4.95 | 0.00 | - | 1 | 31 | 86.00 | 0.05 | 0.00 | - | 3 | 528 |
| 4.95 | 0.00 | - | 2 | 9 | 87.00 | 0.35 | +0.15 | +75.00% | 1 | 4,398 |
| 3.71 | -0.42 | -10.17% | 10 | 64 | 88.00 | 0.05 | -0.35 | -87.50% | 2 | 355 |
| 2.78 | -0.22 | -7.33% | 8 | 1,352 | 89.00 | 0.05 | 0.00 | - | 4 | 1,665 |
| 1.52 | -0.58 | -27.62% | 14 | 578 | 90.00 | 0.05 | 0.00 | - | 1 | 825 |
| 0.50 | -0.50 | -50.00% | 8 | 1,016 | 91.00 | 0.08 | +0.03 | +60.00% | 2 | 578 |
| 0.11 | -0.22 | -66.67% | 13 | 978 | 92.00 | 0.70 | +0.10 | +16.67% | 6 | 165 |
| 0.10 | 0.00 | - | 5 | 249 | 93.00 | 1.35 | +0.40 | +42.11% | 2 | 88 |
| 0.10 | 0.00 | - | 1 | 349 | 94.00 | 4.89 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 7 | 185 | 95.00 | 3.22 | 0.00 | - | 1 | 3 |
| 0.05 | 0.00 | - | 1 | 560 | 96.00 | 7.90 | 0.00 | - | 97 | 21 |
| 0.05 | -0.05 | -50.00% | 11 | 74 | 97.00 | 7.90 | 0.00 | - | 34 | 0 |
| 0.10 | 0.00 | - | 2 | 49 | 98.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 11 | 21 | 99.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 25 | 26 | 100.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 101 | 101.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 21 | 102.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 10 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.