Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLB240517C00100000 | 2024-04-12 1:09PM EDT | 2024-05-17 | 0.08 | 0.00 | 4.10 | 0.00 | - | 25 | 26 | 255.66% |
XLB240621C00100000 | 2024-05-17 9:40AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.15 | +0.05 | +50.00% | 1 | 509 | 17.73% |
XLB240920C00100000 | 2024-05-16 10:14AM EDT | 2024-09-20 | 0.57 | 0.50 | 0.70 | 0.00 | - | 2 | 299 | 14.52% |
XLB250117C00100000 | 2024-05-15 2:57PM EDT | 2025-01-17 | 2.10 | 1.85 | 2.20 | 0.00 | - | 7 | 2,147 | 16.87% |
XLB250321C00100000 | 2024-05-15 12:50PM EDT | 2025-03-21 | 2.85 | 2.60 | 3.10 | 0.00 | - | 89 | 89 | 18.05% |
XLB250620C00100000 | 2024-04-25 11:21AM EDT | 2025-06-20 | 3.50 | 3.60 | 4.40 | 0.00 | - | 2 | 27 | 19.48% |
XLB260116C00100000 | 2024-05-15 3:31PM EDT | 2026-01-16 | 6.30 | 5.90 | 6.80 | 0.00 | - | 2 | 19 | 20.99% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLB240621P00100000 | 2023-07-17 2:19PM EDT | 2024-06-21 | 16.60 | 13.90 | 23.70 | 0.00 | - | - | 0 | 120.43% |
XLB240920P00100000 | 2023-11-27 10:52AM EDT | 2024-09-20 | 19.40 | 11.50 | 16.40 | 0.00 | - | - | 0 | 53.00% |
XLB250117P00100000 | 2023-09-20 3:12PM EDT | 2025-01-17 | 19.30 | 19.50 | 29.40 | 0.00 | - | - | 0 | 64.89% |
XLB250620P00100000 | 2024-04-26 9:44AM EDT | 2025-06-20 | 11.05 | 8.80 | 9.70 | 0.00 | - | 1 | 16 | 11.37% |