Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLB240517C00083000 | 2024-05-16 11:30AM EDT | 2024-05-17 | 9.17 | 8.70 | 9.10 | 0.00 | - | 1 | 0 | 103.13% |
XLB240621C00083000 | 2024-05-16 11:30AM EDT | 2024-06-21 | 9.52 | 9.30 | 9.70 | 0.00 | - | 1 | 655 | 33.99% |
XLB240920C00083000 | 2024-04-26 3:57PM EDT | 2024-09-20 | 9.04 | 10.40 | 10.80 | 0.00 | - | 2 | 73 | 25.45% |
XLB250117C00083000 | 2024-05-17 9:30AM EDT | 2025-01-17 | 11.80 | 11.90 | 12.50 | -0.82 | -6.50% | 6 | 212 | 25.32% |
XLB250620C00083000 | 2024-04-16 1:52PM EDT | 2025-06-20 | 13.20 | 13.10 | 14.50 | 0.00 | - | 1 | 20 | 25.90% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLB240517P00083000 | 2024-05-07 9:32AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 15 | 156.84% |
XLB240621P00083000 | 2024-05-10 3:45PM EDT | 2024-06-21 | 0.14 | 0.05 | 0.75 | 0.00 | - | 4 | 261 | 32.45% |
XLB240920P00083000 | 2024-04-22 12:17PM EDT | 2024-09-20 | 1.60 | 0.50 | 0.65 | 0.00 | - | 35 | 48 | 16.47% |
XLB250117P00083000 | 2024-05-07 1:54PM EDT | 2025-01-17 | 1.90 | 1.35 | 1.75 | 0.00 | - | 1 | 121 | 17.40% |
XLB250321P00083000 | 2024-05-03 1:02PM EDT | 2025-03-21 | 2.65 | 1.60 | 2.25 | 0.00 | - | 500 | 2,500 | 17.48% |
XLB250620P00083000 | 2024-05-07 12:54PM EDT | 2025-06-20 | 2.80 | 2.10 | 2.95 | 0.00 | - | 10 | 5,010 | 17.65% |
XLB260116P00083000 | 2024-03-06 1:02PM EDT | 2026-01-16 | 5.00 | 1.80 | 6.50 | 0.00 | - | 2 | 1 | 23.02% |