Materials Select Sector SPDR Fund (XLB)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:84.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240517C00084000 | 2024-04-26 10:00AM EDT | 2024-05-17 | 6.11 | 3.60 | 8.10 | 0.00 | - | 1 | 1 | 74.17% |
| XLB240621C00084000 | 2024-04-26 10:00AM EDT | 2024-06-21 | 6.75 | 4.20 | 8.80 | 0.00 | - | 1 | 1,247 | 44.73% |
| XLB240920C00084000 | 2024-04-18 2:22PM EDT | 2024-09-20 | 8.20 | 5.90 | 10.20 | 0.00 | - | 119 | 469 | 33.28% |
| XLB250117C00084000 | 2024-04-26 1:54PM EDT | 2025-01-17 | 10.30 | 7.70 | 12.00 | 0.00 | - | 1 | 133 | 30.89% |
| XLB250620C00084000 | 2024-01-09 1:10PM EDT | 2025-06-20 | 8.90 | 2.90 | 12.50 | 0.00 | - | 3 | 34 | 25.85% |
| XLB260116C00084000 | 2024-01-09 12:38PM EDT | 2026-01-16 | 10.90 | 4.70 | 14.40 | 0.00 | - | - | 20 | 25.39% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240517P00084000 | 2024-05-03 3:52PM EDT | 2024-05-17 | 0.08 | 0.00 | 1.95 | -0.03 | -27.27% | 11 | 82 | 63.45% |
| XLB240621P00084000 | 2024-05-03 12:32PM EDT | 2024-06-21 | 0.30 | 0.00 | 1.60 | -0.15 | -33.33% | 32 | 1,592 | 29.75% |
| XLB240920P00084000 | 2024-04-24 3:55PM EDT | 2024-09-20 | 1.65 | 0.00 | 3.10 | 0.00 | - | 1 | 69 | 25.43% |
| XLB250117P00084000 | 2024-04-16 1:30PM EDT | 2025-01-17 | 3.40 | 0.60 | 4.50 | 0.00 | - | 62 | 321 | 23.82% |
| XLB250620P00084000 | 2024-04-26 1:05PM EDT | 2025-06-20 | 3.80 | 0.00 | 5.90 | 0.00 | - | 81 | 111 | 22.85% |
| XLB260116P00084000 | 2024-04-26 9:40AM EDT | 2026-01-16 | 4.53 | 2.25 | 7.00 | 0.00 | - | 200 | 221 | 21.14% |
© 2024 Yahoo. Todos los derechos reservados.