Materials Select Sector SPDR Fund (XLB)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:88.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240517C00088000 | 2024-05-03 2:16PM EDT | 2024-05-17 | 2.05 | 0.20 | 4.50 | +0.30 | +17.14% | 6 | 73 | 55.15% |
| XLB240621C00088000 | 2024-05-03 1:19PM EDT | 2024-06-21 | 3.15 | 1.00 | 5.30 | +0.31 | +10.92% | 7 | 338 | 35.01% |
| XLB240920C00088000 | 2024-05-03 3:31PM EDT | 2024-09-20 | 5.10 | 2.95 | 7.00 | +0.79 | +18.33% | 2 | 154 | 28.42% |
| XLB250117C00088000 | 2024-04-16 11:44AM EDT | 2025-01-17 | 7.70 | 4.90 | 9.20 | 0.00 | - | 236 | 259 | 28.31% |
| XLB250321C00088000 | 2024-03-27 11:23AM EDT | 2025-03-21 | 10.60 | 8.20 | 8.70 | 0.00 | - | 2 | 2 | 23.86% |
| XLB250620C00088000 | 2024-05-02 11:15AM EDT | 2025-06-20 | 8.83 | 4.50 | 14.20 | 0.00 | - | 3 | 23 | 35.88% |
| XLB260116C00088000 | 2024-03-28 2:20PM EDT | 2026-01-16 | 14.80 | 9.50 | 14.50 | 0.00 | - | 12 | 10 | 29.86% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240517P00088000 | 2024-05-03 2:35PM EDT | 2024-05-17 | 0.30 | 0.10 | 0.60 | -0.45 | -60.00% | 29 | 334 | 18.16% |
| XLB240621P00088000 | 2024-05-03 12:30PM EDT | 2024-06-21 | 1.05 | 0.35 | 3.10 | -0.28 | -21.05% | 111 | 1,939 | 29.74% |
| XLB240920P00088000 | 2024-05-02 9:42AM EDT | 2024-09-20 | 3.10 | 0.15 | 4.50 | 0.00 | - | 5 | 328 | 23.96% |
| XLB250117P00088000 | 2024-04-15 12:11PM EDT | 2025-01-17 | 4.00 | 1.40 | 5.70 | 0.00 | - | 31 | 2,017 | 21.66% |
| XLB250620P00088000 | 2024-03-06 12:17PM EDT | 2025-06-20 | 5.40 | 2.25 | 8.30 | 0.00 | - | 1 | 62 | 24.12% |
| XLB260116P00088000 | 2024-04-02 2:48PM EDT | 2026-01-16 | 5.40 | 1.00 | 11.00 | 0.00 | - | 4 | 5 | 25.55% |
© 2024 Yahoo. Todos los derechos reservados.