U.S. markets open in 7 hours 8 minutes
F S&P 500
5,336.75 +3.75 (+0.07%) F Dow Jones
40,073.00 +34.00 (+0.08%) F Nasdaq
18,712.75 +21.00 (+0.11%) E-mini Russell 2000 Index Futur
2,116.90 -2.00 (-0.09%) Petróleo
78.96 +0.33 (+0.42%) Oro
2,393.20 -1.70 (-0.07%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240607C00085000 | 2024-05-15 9:48AM EDT | 85.00 | 7.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLE240607C00087000 | 2024-05-07 9:41AM EDT | 87.00 | 7.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLE240607C00088000 | 2024-05-03 10:21AM EDT | 88.00 | 4.92 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XLE240607C00090000 | 2024-05-14 10:12AM EDT | 90.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLE240607C00091000 | 2024-05-14 2:42PM EDT | 91.00 | 3.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLE240607C00091500 | 2024-05-13 9:33AM EDT | 91.50 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLE240607C00092000 | 2024-05-15 11:11AM EDT | 92.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| XLE240607C00092500 | 2024-05-15 9:32AM EDT | 92.50 | 2.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLE240607C00093000 | 2024-05-15 2:29PM EDT | 93.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| XLE240607C00093500 | 2024-05-15 3:50PM EDT | 93.50 | 1.81 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 0.00% |
| XLE240607C00094000 | 2024-05-15 3:59PM EDT | 94.00 | 1.67 | 0.00 | 0.00 | 0.00 | - | 192 | 0 | 0.20% |
| XLE240607C00094500 | 2024-05-15 3:16PM EDT | 94.50 | 1.27 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.78% |
| XLE240607C00095000 | 2024-05-15 2:56PM EDT | 95.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 1.56% |
| XLE240607C00095500 | 2024-05-15 2:00PM EDT | 95.50 | 0.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| XLE240607C00096000 | 2024-05-15 3:29PM EDT | 96.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 3.13% |
| XLE240607C00096500 | 2024-05-15 2:07PM EDT | 96.50 | 0.62 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| XLE240607C00097000 | 2024-05-15 12:02PM EDT | 97.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| XLE240607C00097500 | 2024-05-15 11:28AM EDT | 97.50 | 0.34 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| XLE240607C00098000 | 2024-05-15 3:31PM EDT | 98.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| XLE240607C00098500 | 2024-05-10 9:30AM EDT | 98.50 | 0.48 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| XLE240607C00099000 | 2024-05-15 1:16PM EDT | 99.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLE240607C00099500 | 2024-05-10 9:44AM EDT | 99.50 | 0.28 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| XLE240607C00100000 | 2024-05-15 3:58PM EDT | 100.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 6.25% |
| XLE240607C00100500 | 2024-05-15 12:08PM EDT | 100.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| XLE240607C00101000 | 2024-05-13 2:32PM EDT | 101.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XLE240607C00102000 | 2024-05-14 3:31PM EDT | 102.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| XLE240607C00103000 | 2024-05-10 9:30AM EDT | 103.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| XLE240607C00104000 | 2024-05-15 1:16PM EDT | 104.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XLE240607C00105000 | 2024-05-06 11:39AM EDT | 105.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| XLE240607C00106000 | 2024-04-30 10:28AM EDT | 106.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| XLE240607C00107000 | 2024-05-13 10:46AM EDT | 107.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XLE240607C00110000 | 2024-04-26 11:33AM EDT | 110.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240607P00075000 | 2024-05-02 11:28AM EDT | 75.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| XLE240607P00080000 | 2024-05-15 3:42PM EDT | 80.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| XLE240607P00085000 | 2024-05-14 2:44PM EDT | 85.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XLE240607P00086000 | 2024-05-10 2:32PM EDT | 86.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLE240607P00087000 | 2024-05-15 1:16PM EDT | 87.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| XLE240607P00088000 | 2024-05-13 12:42PM EDT | 88.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| XLE240607P00089000 | 2024-05-15 10:16AM EDT | 89.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| XLE240607P00090000 | 2024-05-14 3:16PM EDT | 90.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| XLE240607P00090500 | 2024-05-14 12:42PM EDT | 90.50 | 0.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| XLE240607P00091000 | 2024-05-15 2:07PM EDT | 91.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
| XLE240607P00091500 | 2024-05-15 2:00PM EDT | 91.50 | 0.59 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| XLE240607P00092000 | 2024-05-15 3:42PM EDT | 92.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 1.56% |
| XLE240607P00092500 | 2024-05-15 2:31PM EDT | 92.50 | 0.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| XLE240607P00093000 | 2024-05-15 1:28PM EDT | 93.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 1.56% |
| XLE240607P00093500 | 2024-05-15 2:25PM EDT | 93.50 | 1.26 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.78% |
| XLE240607P00094000 | 2024-05-15 2:16PM EDT | 94.00 | 1.46 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XLE240607P00094500 | 2024-05-15 2:25PM EDT | 94.50 | 1.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLE240607P00095000 | 2024-05-14 1:14PM EDT | 95.00 | 2.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLE240607P00095500 | 2024-04-29 1:13PM EDT | 95.50 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLE240607P00096000 | 2024-05-01 1:17PM EDT | 96.00 | 4.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XLE240607P00096500 | 2024-05-13 1:41PM EDT | 96.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| XLE240607P00097000 | 2024-05-14 2:41PM EDT | 97.00 | 3.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLE240607P00100000 | 2024-04-26 1:31PM EDT | 100.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.