U.S. markets open in 3 hours 43 minutes
F S&P 500
5,289.00 -35.75 (-0.67%) F Dow Jones
38,725.00 -219.00 (-0.56%) F Nasdaq
18,800.50 -140.00 (-0.74%) E-mini Russell 2000 Index Futur
2,050.20 -23.00 (-1.11%) Petróleo
80.55 +0.72 (+0.90%) Oro
2,342.70 -13.80 (-0.59%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
14 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.04 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 83.00 | 0.04 | 0.00 | - | 2 | - |
| - | - | - | - | - | 84.00 | 0.05 | 0.00 | - | 1 | - |
| 7.55 | 0.00 | - | 10 | 0 | 85.00 | 0.06 | 0.00 | - | 28 | 0 |
| - | - | - | - | - | 86.00 | 0.11 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 86.50 | 0.17 | 0.00 | - | 40 | 0 |
| - | - | - | - | - | 87.00 | 0.18 | 0.00 | - | 2 | 0 |
| 5.15 | 0.00 | - | - | 0 | 87.50 | 0.19 | 0.00 | - | 31 | 0 |
| - | - | - | - | - | 88.00 | 0.21 | 0.00 | - | 19 | 0 |
| - | - | - | - | - | 88.50 | 0.53 | 0.00 | - | 1 | 0 |
| 3.85 | 0.00 | - | 2 | 0 | 89.00 | 0.34 | 0.00 | - | 36 | 0 |
| - | - | - | - | - | 89.50 | 0.55 | 0.00 | - | 1 | 0 |
| 3.13 | 0.00 | - | 17 | 0 | 90.00 | 0.48 | 0.00 | - | 32 | 0 |
| 2.58 | 0.00 | - | 2 | 0 | 90.50 | 0.87 | 0.00 | - | 10 | 0 |
| 2.17 | 0.00 | - | 1 | 0 | 91.00 | 0.75 | 0.00 | - | 37 | 0 |
| 1.91 | 0.00 | - | 11 | 0 | 91.50 | 0.99 | 0.00 | - | 100 | 0 |
| 1.76 | 0.00 | - | 55 | 0 | 92.00 | 1.17 | 0.00 | - | 53 | 0 |
| 1.55 | 0.00 | - | 237 | 0 | 92.50 | 1.40 | 0.00 | - | 2 | 0 |
| 1.27 | 0.00 | - | 57 | 0 | 93.00 | 1.74 | 0.00 | - | 4 | 0 |
| 1.10 | 0.00 | - | 54 | 0 | 93.50 | 1.95 | 0.00 | - | 140 | 0 |
| 0.81 | 0.00 | - | 18 | 0 | 94.00 | 2.51 | 0.00 | - | 8 | 0 |
| 0.70 | 0.00 | - | 55 | 0 | 94.50 | 3.30 | 0.00 | - | 4 | 0 |
| 0.62 | 0.00 | - | 25 | 0 | 95.00 | 3.45 | 0.00 | - | 1 | 0 |
| 0.46 | 0.00 | - | 1 | 0 | 95.50 | 3.26 | 0.00 | - | 3 | 0 |
| 0.37 | 0.00 | - | 15 | 0 | 96.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 10 | 0 | 96.50 | 3.03 | 0.00 | - | - | 0 |
| 0.23 | 0.00 | - | 12 | 0 | 97.00 | 4.32 | 0.00 | - | - | 0 |
| 0.17 | 0.00 | - | 4 | 0 | 97.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 8 | 0 | 98.00 | 3.86 | 0.00 | - | - | 0 |
| 0.09 | 0.00 | - | 2 | 0 | 98.50 | 4.97 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | 4 | 0 | 99.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 9 | 0 | 100.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 101.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 102.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 8 | 0 | 103.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 5 | 0 | 104.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 0 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.