The Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 11:13AM EDT. Mercado abierto.
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240621C00035000 | 2024-04-17 10:09AM EDT | 35.00 | 60.34 | 57.75 | 62.50 | 0.00 | - | 1 | 1 | 1,354.88% |
| XLE240621C00040000 | 2024-06-12 3:51PM EDT | 40.00 | 49.38 | 48.00 | 50.80 | 0.00 | - | 1 | 2 | 642.19% |
| XLE240621C00045000 | 2024-06-12 3:51PM EDT | 45.00 | 44.43 | 43.00 | 45.80 | 0.00 | - | 1 | 1 | 558.98% |
| XLE240621C00050000 | 2024-06-12 2:06PM EDT | 50.00 | 37.55 | 38.00 | 40.80 | 0.00 | - | 4 | 74 | 484.77% |
| XLE240621C00055000 | 2024-06-17 11:51AM EDT | 55.00 | 32.95 | 33.00 | 35.20 | 0.00 | - | 2 | 74 | 0.00% |
| XLE240621C00060000 | 2024-05-28 3:50PM EDT | 60.00 | 32.80 | 28.00 | 30.20 | 0.00 | - | 6 | 444 | 0.00% |
| XLE240621C00061000 | 2024-06-05 1:16PM EDT | 61.00 | 29.04 | 27.00 | 29.80 | 0.00 | - | 2 | 63 | 342.97% |
| XLE240621C00062000 | 2024-05-20 11:04AM EDT | 62.00 | 33.20 | 24.50 | 29.15 | 0.00 | - | 1 | 23 | 376.17% |
| XLE240621C00063000 | 2024-06-17 10:26AM EDT | 63.00 | 25.10 | 26.50 | 27.80 | 0.00 | - | 2 | 50 | 319.53% |
| XLE240621C00064000 | 2023-10-18 11:46AM EDT | 64.00 | 29.85 | 21.15 | 23.35 | 0.00 | - | 2 | 31 | 0.00% |
| XLE240621C00065000 | 2024-05-02 2:58PM EDT | 65.00 | 28.41 | 26.00 | 30.90 | 0.00 | - | 1 | 52 | 517.58% |
| XLE240621C00066000 | 2024-05-01 10:06AM EDT | 66.00 | 28.25 | 25.00 | 29.85 | 0.00 | - | 2 | 67 | 499.61% |
| XLE240621C00067000 | 2024-05-20 2:55PM EDT | 67.00 | 27.55 | 19.50 | 24.00 | 0.00 | - | 1 | 52 | 298.05% |
| XLE240621C00068000 | 2024-06-18 11:20AM EDT | 68.00 | 21.45 | 20.00 | 22.80 | 0.00 | - | 5 | 82 | 263.48% |
| XLE240621C00069000 | 2024-05-17 9:31AM EDT | 69.00 | 25.42 | 17.00 | 21.20 | 0.00 | - | 1 | 79 | 0.00% |
| XLE240621C00070000 | 2024-06-14 9:48AM EDT | 70.00 | 18.11 | 18.00 | 20.80 | 0.00 | - | 1 | 329 | 241.80% |
| XLE240621C00071000 | 2024-06-13 12:53PM EDT | 71.00 | 17.85 | 17.00 | 19.80 | 0.00 | - | 5 | 28 | 231.25% |
| XLE240621C00072000 | 2024-04-24 3:50PM EDT | 72.00 | 24.80 | 17.80 | 22.00 | 0.00 | - | 25 | 221 | 311.52% |
| XLE240621C00073000 | 2024-06-18 3:34PM EDT | 73.00 | 15.60 | 15.00 | 17.80 | 0.00 | - | 2 | 38 | 209.96% |
| XLE240621C00074000 | 2024-03-13 1:27PM EDT | 74.00 | 17.20 | 21.70 | 24.50 | 0.00 | - | 6 | 525 | 558.01% |
| XLE240621C00075000 | 2024-06-20 10:15AM EDT | 75.00 | 15.00 | 14.05 | 15.95 | +1.87 | +14.24% | 100 | 814 | 203.13% |
| XLE240621C00076000 | 2024-06-20 10:15AM EDT | 76.00 | 14.00 | 12.75 | 14.70 | -9.19 | -39.63% | 1 | 509 | 168.75% |
| XLE240621C00077000 | 2024-06-20 10:02AM EDT | 77.00 | 12.90 | 12.65 | 12.95 | +1.77 | +15.90% | 5 | 348 | 0.00% |
| XLE240621C00078000 | 2024-06-17 12:52PM EDT | 78.00 | 10.50 | 11.65 | 12.00 | 0.00 | - | 1 | 344 | 0.00% |
| XLE240621C00079000 | 2024-05-17 1:29PM EDT | 79.00 | 16.05 | 7.35 | 11.15 | 0.00 | - | 13 | 354 | 0.00% |
| XLE240621C00080000 | 2024-06-18 2:10PM EDT | 80.00 | 8.65 | 9.80 | 10.00 | 0.00 | - | 14 | 4,685 | 0.00% |
| XLE240621C00081000 | 2024-06-17 9:47AM EDT | 81.00 | 7.28 | 8.65 | 9.05 | 0.00 | - | 1 | 585 | 0.00% |
| XLE240621C00082000 | 2024-06-18 3:26PM EDT | 82.00 | 6.57 | 7.75 | 7.95 | 0.00 | - | 1 | 1,351 | 0.00% |
| XLE240621C00083000 | 2024-06-18 12:05PM EDT | 83.00 | 5.77 | 6.70 | 7.05 | 0.00 | - | 1 | 2,065 | 0.00% |
| XLE240621C00084000 | 2024-06-17 3:01PM EDT | 84.00 | 4.63 | 5.80 | 5.95 | 0.00 | - | 1 | 6,075 | 0.00% |
| XLE240621C00085000 | 2024-06-20 10:23AM EDT | 85.00 | 5.09 | 4.80 | 5.00 | +1.39 | +37.57% | 50 | 28,584 | 0.00% |
| XLE240621C00086000 | 2024-06-18 3:51PM EDT | 86.00 | 2.65 | 3.65 | 3.95 | 0.00 | - | 6 | 3,809 | 0.00% |
| XLE240621C00086500 | 2024-06-17 2:39PM EDT | 86.50 | 2.35 | 3.25 | 3.50 | 0.00 | - | 2 | 2 | 0.00% |
| XLE240621C00087000 | 2024-06-20 10:20AM EDT | 87.00 | 3.15 | 2.82 | 2.96 | +1.24 | +64.92% | 16 | 25,400 | 0.00% |
| XLE240621C00087500 | 2024-06-18 9:49AM EDT | 87.50 | 2.20 | 2.32 | 2.85 | 0.00 | - | 40 | 67 | 27.15% |
| XLE240621C00088000 | 2024-06-20 10:54AM EDT | 88.00 | 1.89 | 1.86 | 1.97 | +0.86 | +83.50% | 141 | 15,527 | 0.00% |
| XLE240621C00088500 | 2024-06-20 10:36AM EDT | 88.50 | 1.50 | 1.42 | 1.67 | +0.86 | +134.38% | 101 | 271 | 0.00% |
| XLE240621C00089000 | 2024-06-20 10:57AM EDT | 89.00 | 1.07 | 1.02 | 1.09 | +0.58 | +118.37% | 1,752 | 8,139 | 0.00% |
| XLE240621C00089500 | 2024-06-20 10:28AM EDT | 89.50 | 0.63 | 0.67 | 0.72 | +0.38 | +152.00% | 125 | 1,136 | 0.00% |
| XLE240621C00090000 | 2024-06-20 10:55AM EDT | 90.00 | 0.43 | 0.41 | 0.44 | +0.27 | +168.75% | 3,171 | 38,525 | 9.77% |
| XLE240621C00090500 | 2024-06-20 10:55AM EDT | 90.50 | 0.25 | 0.25 | 0.29 | +0.17 | +212.50% | 767 | 2,577 | 14.21% |
| XLE240621C00091000 | 2024-06-20 10:46AM EDT | 91.00 | 0.17 | 0.14 | 0.17 | +0.09 | +112.50% | 221 | 8,520 | 16.11% |
| XLE240621C00091500 | 2024-06-20 10:15AM EDT | 91.50 | 0.10 | 0.08 | 0.11 | +0.06 | +150.00% | 14 | 1,875 | 18.36% |
| XLE240621C00092000 | 2024-06-20 10:48AM EDT | 92.00 | 0.06 | 0.04 | 0.07 | +0.03 | +100.00% | 94 | 10,122 | 20.22% |
| XLE240621C00092500 | 2024-06-20 10:25AM EDT | 92.50 | 0.04 | 0.03 | 0.06 | 0.00 | - | 9 | 1,876 | 23.44% |
| XLE240621C00093000 | 2024-06-20 10:03AM EDT | 93.00 | 0.03 | 0.01 | 0.04 | +0.01 | +50.00% | 8 | 9,426 | 25.00% |
| XLE240621C00093500 | 2024-06-18 1:20PM EDT | 93.50 | 0.03 | 0.01 | 0.04 | 0.00 | - | 2 | 1,452 | 28.52% |
| XLE240621C00094000 | 2024-06-20 10:23AM EDT | 94.00 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 4 | 4,011 | 30.08% |
| XLE240621C00094500 | 2024-06-18 3:51PM EDT | 94.50 | 0.02 | 0.01 | 0.03 | 0.00 | - | 380 | 1,444 | 33.59% |
| XLE240621C00095000 | 2024-06-20 10:31AM EDT | 95.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 38 | 36,747 | 34.38% |
| XLE240621C00095500 | 2024-06-20 10:07AM EDT | 95.50 | 0.01 | 0.01 | 0.03 | 0.00 | - | 2 | 5,163 | 39.84% |
| XLE240621C00096000 | 2024-06-20 10:54AM EDT | 96.00 | 0.01 | 0.01 | 0.02 | -0.01 | -33.33% | 4 | 9,855 | 39.84% |
| XLE240621C00096500 | 2024-06-20 10:07AM EDT | 96.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 26 | 493 | 42.97% |
| XLE240621C00097000 | 2024-06-20 10:43AM EDT | 97.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 14,844 | 41.41% |
| XLE240621C00097500 | 2024-06-18 1:22PM EDT | 97.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 526 | 43.75% |
| XLE240621C00098000 | 2024-06-18 1:21PM EDT | 98.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 39 | 11,990 | 46.88% |
| XLE240621C00098500 | 2024-06-18 1:19PM EDT | 98.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 1,128 | 25.00% |
| XLE240621C00099000 | 2024-06-18 1:19PM EDT | 99.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 6 | 7,087 | 54.69% |
| XLE240621C00099500 | 2024-06-18 9:43AM EDT | 99.50 | 0.01 | 0.00 | 0.03 | 0.00 | - | 10 | 282 | 57.03% |
| XLE240621C00100000 | 2024-06-20 10:44AM EDT | 100.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 76,297 | 53.13% |
| XLE240621C00101000 | 2024-06-17 9:46AM EDT | 101.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 16 | 4,153 | 64.84% |
| XLE240621C00102000 | 2024-06-17 9:35AM EDT | 102.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 2,791 | 62.50% |
| XLE240621C00103000 | 2024-06-14 11:59AM EDT | 103.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 4,525 | 65.63% |
| XLE240621C00104000 | 2024-06-13 2:07PM EDT | 104.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 120 | 6,787 | 68.75% |
| XLE240621C00105000 | 2024-06-14 9:47AM EDT | 105.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 55,279 | 75.00% |
| XLE240621C00106000 | 2024-06-13 2:09PM EDT | 106.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1,130 | 10,933 | 89.06% |
| XLE240621C00110000 | 2024-06-13 2:06PM EDT | 110.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 40 | 4,876 | 93.75% |
| XLE240621C00115000 | 2024-06-11 2:53PM EDT | 115.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 4,169 | 112.50% |
| XLE240621C00120000 | 2024-05-20 9:30AM EDT | 120.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 50 | 1,816 | 131.25% |
| XLE240621C00125000 | 2024-05-10 2:18PM EDT | 125.00 | 0.01 | 0.00 | 0.09 | 0.00 | - | 1 | 807 | 185.94% |
| XLE240621C00130000 | 2024-04-03 9:30AM EDT | 130.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 5,420 | 50.00% |
| XLE240621C00135000 | 2023-12-01 2:59PM EDT | 135.00 | 0.02 | 0.00 | 0.08 | 0.00 | - | 2 | 31 | 220.31% |
| XLE240621C00140000 | 2024-04-12 3:00PM EDT | 140.00 | 0.01 | 0.00 | 0.30 | 0.00 | - | 1 | 1,491 | 281.64% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240621P00035000 | 2024-06-11 2:53PM EDT | 35.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 120 | 412.50% |
| XLE240621P00040000 | 2024-04-22 3:32PM EDT | 40.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| XLE240621P00045000 | 2024-02-07 4:19PM EDT | 45.00 | 0.03 | 0.00 | 1.09 | 0.00 | - | 18 | 5,096 | 569.92% |
| XLE240621P00050000 | 2024-03-26 3:30PM EDT | 50.00 | 0.01 | 0.00 | 4.80 | 0.00 | - | 3 | 446 | 724.02% |
| XLE240621P00055000 | 2024-06-11 2:53PM EDT | 55.00 | 0.06 | 0.00 | 0.07 | 0.00 | - | 20 | 4,230 | 275.00% |
| XLE240621P00060000 | 2024-06-05 10:04AM EDT | 60.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 6,647 | 187.50% |
| XLE240621P00061000 | 2024-05-23 1:08PM EDT | 61.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 224 | 50.00% |
| XLE240621P00062000 | 2024-05-23 3:42PM EDT | 62.00 | 0.01 | 0.00 | 0.22 | 0.00 | - | 4 | 1,835 | 250.78% |
| XLE240621P00063000 | 2024-05-23 1:57PM EDT | 63.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 5 | 121 | 215.63% |
| XLE240621P00064000 | 2024-05-15 10:41AM EDT | 64.00 | 0.01 | 0.00 | 2.06 | 0.00 | - | 11 | 463 | 369.92% |
| XLE240621P00065000 | 2024-06-10 11:32AM EDT | 65.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 5,900 | 156.25% |
| XLE240621P00066000 | 2024-06-10 12:09PM EDT | 66.00 | 0.01 | 0.00 | 0.11 | 0.00 | - | 2 | 615 | 192.97% |
| XLE240621P00067000 | 2024-05-22 12:15PM EDT | 67.00 | 0.01 | 0.00 | 0.22 | 0.00 | - | 70 | 595 | 205.47% |
| XLE240621P00068000 | 2024-05-22 12:15PM EDT | 68.00 | 0.01 | 0.00 | 0.22 | 0.00 | - | 10 | 2,621 | 196.48% |
| XLE240621P00069000 | 2024-05-23 1:33PM EDT | 69.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 311 | 50.00% |
| XLE240621P00070000 | 2024-06-17 9:30AM EDT | 70.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 48,854 | 50.00% |
| XLE240621P00071000 | 2024-06-10 3:09PM EDT | 71.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 2,474 | 50.00% |
| XLE240621P00072000 | 2024-06-17 9:34AM EDT | 72.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 25 | 6,054 | 109.38% |
| XLE240621P00073000 | 2024-06-04 11:20AM EDT | 73.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 2 | 16,800 | 103.13% |
| XLE240621P00074000 | 2024-06-03 3:09PM EDT | 74.00 | 0.03 | 0.00 | 0.22 | 0.00 | - | 11 | 5,582 | 145.31% |
| XLE240621P00075000 | 2024-06-14 9:36AM EDT | 75.00 | 0.01 | 0.00 | 0.22 | 0.00 | - | 25 | 32,836 | 137.11% |
| XLE240621P00076000 | 2024-06-14 11:42AM EDT | 76.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 10 | 4,133 | 92.19% |
| XLE240621P00077000 | 2024-06-17 3:11PM EDT | 77.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 21 | 32,863 | 50.00% |
| XLE240621P00078000 | 2024-06-17 10:58AM EDT | 78.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 8,146 | 73.44% |
| XLE240621P00079000 | 2024-06-17 11:21AM EDT | 79.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 70 | 4,898 | 73.44% |
| XLE240621P00080000 | 2024-06-18 12:01PM EDT | 80.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 32 | 27,664 | 50.00% |
| XLE240621P00081000 | 2024-06-18 9:32AM EDT | 81.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 10 | 4,772 | 64.06% |
| XLE240621P00082000 | 2024-06-18 1:29PM EDT | 82.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 73 | 7,256 | 54.69% |
| XLE240621P00083000 | 2024-06-18 2:27PM EDT | 83.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 11 | 13,821 | 48.44% |
| XLE240621P00084000 | 2024-06-20 10:01AM EDT | 84.00 | 0.02 | 0.00 | 0.01 | -0.01 | -33.33% | 1 | 8,434 | 42.19% |
| XLE240621P00085000 | 2024-06-20 10:03AM EDT | 85.00 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 20 | 43,993 | 39.84% |
| XLE240621P00086000 | 2024-06-20 10:58AM EDT | 86.00 | 0.02 | 0.01 | 0.03 | -0.03 | -60.00% | 22 | 12,827 | 35.94% |
| XLE240621P00086500 | 2024-06-20 10:15AM EDT | 86.50 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 8 | 3,739 | 32.42% |
| XLE240621P00087000 | 2024-06-20 10:39AM EDT | 87.00 | 0.03 | 0.02 | 0.03 | -0.09 | -75.00% | 25 | 35,580 | 28.52% |
| XLE240621P00087500 | 2024-06-20 10:37AM EDT | 87.50 | 0.04 | 0.02 | 0.04 | -0.12 | -75.00% | 100 | 738 | 26.56% |
| XLE240621P00088000 | 2024-06-20 10:45AM EDT | 88.00 | 0.05 | 0.04 | 0.06 | -0.27 | -84.37% | 176 | 14,172 | 25.00% |
| XLE240621P00088500 | 2024-06-20 10:43AM EDT | 88.50 | 0.08 | 0.08 | 0.11 | -0.45 | -84.91% | 186 | 2,200 | 24.61% |
| XLE240621P00089000 | 2024-06-20 10:52AM EDT | 89.00 | 0.18 | 0.16 | 0.19 | -0.61 | -77.22% | 72 | 11,919 | 24.22% |
| XLE240621P00089500 | 2024-06-20 10:47AM EDT | 89.50 | 0.32 | 0.30 | 0.34 | -0.93 | -74.40% | 48 | 3,356 | 25.10% |
| XLE240621P00090000 | 2024-06-20 10:58AM EDT | 90.00 | 0.56 | 0.53 | 0.58 | -0.92 | -61.74% | 96 | 33,346 | 27.15% |
| XLE240621P00090500 | 2024-06-20 10:43AM EDT | 90.50 | 0.93 | 0.80 | 0.92 | -0.99 | -51.56% | 14 | 5,344 | 30.66% |
| XLE240621P00091000 | 2024-06-20 10:02AM EDT | 91.00 | 1.23 | 1.20 | 1.52 | -1.21 | -49.59% | 1 | 11,629 | 42.58% |
| XLE240621P00091500 | 2024-06-20 10:13AM EDT | 91.50 | 1.67 | 1.49 | 1.76 | -1.33 | -44.33% | 25 | 2,406 | 39.36% |
| XLE240621P00092000 | 2024-06-20 10:08AM EDT | 92.00 | 2.00 | 1.96 | 2.56 | -1.49 | -42.69% | 28 | 4,378 | 58.30% |
| XLE240621P00092500 | 2024-06-18 3:49PM EDT | 92.50 | 3.95 | 2.52 | 2.75 | 0.00 | - | 6 | 1,156 | 51.27% |
| XLE240621P00093000 | 2024-06-20 10:41AM EDT | 93.00 | 3.20 | 2.71 | 3.25 | -1.15 | -26.44% | 4 | 1,624 | 57.03% |
| XLE240621P00093500 | 2024-06-03 12:14PM EDT | 93.50 | 3.10 | 3.60 | 3.75 | 0.00 | - | 4 | 5 | 58.69% |
| XLE240621P00094000 | 2024-06-17 3:35PM EDT | 94.00 | 5.45 | 4.10 | 5.20 | 0.00 | - | 3,001 | 1,285 | 86.62% |
| XLE240621P00094500 | 2024-06-17 3:35PM EDT | 94.50 | 5.95 | 4.60 | 4.80 | 0.00 | - | 390 | 251 | 70.12% |
| XLE240621P00095000 | 2024-06-17 3:35PM EDT | 95.00 | 6.45 | 5.10 | 5.25 | 0.00 | - | 3,437 | 8,638 | 73.63% |
| XLE240621P00095500 | 2024-06-17 3:11PM EDT | 95.50 | 7.05 | 5.60 | 5.80 | 0.00 | - | 41 | 21 | 79.79% |
| XLE240621P00096000 | 2024-06-14 2:35PM EDT | 96.00 | 8.15 | 6.00 | 6.30 | 0.00 | - | 17 | 0 | 81.45% |
| XLE240621P00097000 | 2024-06-17 2:54PM EDT | 97.00 | 8.60 | 6.55 | 9.05 | 0.00 | - | 5 | 3 | 125.68% |
| XLE240621P00098000 | 2024-06-18 10:16AM EDT | 98.00 | 8.37 | 6.75 | 9.75 | 0.00 | - | 3 | 3 | 105.27% |
| XLE240621P00099000 | 2024-06-13 3:26PM EDT | 99.00 | 10.14 | 8.85 | 10.75 | 0.00 | - | 570 | 0 | 145.12% |
| XLE240621P00100000 | 2024-06-13 3:26PM EDT | 100.00 | 11.17 | 9.60 | 11.85 | 0.00 | - | 31 | 10 | 150.39% |
| XLE240621P00101000 | 2024-05-03 10:08AM EDT | 101.00 | 8.81 | 5.50 | 10.20 | 0.00 | - | 1 | 0 | 0.00% |
| XLE240621P00102000 | 2024-05-01 9:58AM EDT | 102.00 | 9.01 | 6.50 | 11.20 | 0.00 | - | 4 | 0 | 0.00% |
| XLE240621P00103000 | 2024-04-11 1:39PM EDT | 103.00 | 6.45 | 7.00 | 11.45 | 0.00 | - | 8 | 1 | 0.00% |
| XLE240621P00104000 | 2023-12-12 12:03PM EDT | 104.00 | 23.25 | 19.10 | 23.90 | 0.00 | - | 4 | 0 | 476.12% |
| XLE240621P00105000 | 2024-05-30 9:42AM EDT | 105.00 | 14.04 | 14.25 | 17.05 | 0.00 | - | 2 | 2 | 187.70% |
| XLE240621P00106000 | 2024-04-12 11:31AM EDT | 106.00 | 8.60 | 9.75 | 14.50 | 0.00 | - | 11 | 0 | 0.00% |
| XLE240621P00110000 | 2024-06-12 2:00PM EDT | 110.00 | 20.75 | 19.25 | 22.05 | 0.00 | - | 1 | 0 | 224.71% |
| XLE240621P00115000 | 2023-04-03 3:50PM EDT | 115.00 | 29.10 | 34.45 | 37.65 | 0.00 | - | 10 | 11 | 720.51% |
| XLE240621P00125000 | 2023-02-23 2:32PM EDT | 125.00 | 41.10 | 45.45 | 49.50 | 0.00 | - | - | 0 | 858.50% |
| XLE240621P00140000 | 2024-06-03 2:31PM EDT | 140.00 | 49.10 | 49.25 | 52.05 | 0.00 | - | 800 | 0 | 394.73% |
© 2024 Yahoo. Todos los derechos reservados.