U.S. markets open in 4 hours 45 minutes
F S&P 500
5,295.50 -29.25 (-0.55%) F Dow Jones
38,781.00 -163.00 (-0.42%) F Nasdaq
18,818.25 -122.25 (-0.65%) E-mini Russell 2000 Index Futur
2,058.10 -15.10 (-0.73%) Petróleo
80.44 +0.61 (+0.76%) Oro
2,348.90 -7.60 (-0.32%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.33 | 0.00 | - | 10 | 145 | 60.00 | 0.01 | 0.00 | - | 1 | 0 |
| 22.35 | 0.00 | - | 6 | 6 | 65.00 | 0.03 | 0.00 | - | 4 | 535 |
| 30.87 | 0.00 | - | 3 | 6 | 67.00 | 0.05 | 0.00 | - | 1 | 48 |
| 20.85 | 0.00 | - | 63 | 61 | 68.00 | 0.33 | 0.00 | - | 1 | 208 |
| 15.00 | 0.00 | - | - | 5 | 69.00 | 0.06 | 0.00 | - | 1 | 123 |
| 16.43 | 0.00 | - | 2 | 124 | 70.00 | 0.06 | 0.00 | - | 2 | 335 |
| 18.70 | 0.00 | - | - | 8 | 71.00 | 0.06 | 0.00 | - | 1 | 29 |
| 11.80 | 0.00 | - | 2 | 9 | 72.00 | 0.10 | 0.00 | - | 1 | 102 |
| 14.90 | 0.00 | - | 5 | 23 | 73.00 | 0.19 | 0.00 | - | 45 | 159 |
| 13.85 | 0.00 | - | 7 | 19 | 74.00 | 0.74 | 0.00 | - | 3 | 72 |
| 18.10 | 0.00 | - | 1 | 43 | 75.00 | 0.19 | 0.00 | - | 200 | 0 |
| 19.83 | 0.00 | - | 15 | 0 | 76.00 | 0.03 | 0.00 | - | 2 | 0 |
| 21.95 | 0.00 | - | 20 | 60 | 77.00 | 0.10 | 0.00 | - | 2 | 127 |
| 14.05 | 0.00 | - | 5 | 0 | 78.00 | 0.03 | 0.00 | - | 8 | 0 |
| 9.98 | 0.00 | - | 3 | 50 | 79.00 | 0.04 | 0.00 | - | 2 | 0 |
| 15.43 | 0.00 | - | 11 | 0 | 80.00 | 0.04 | 0.00 | - | 1 | 0 |
| 18.07 | 0.00 | - | 1 | 111 | 81.00 | 0.07 | 0.00 | - | 3 | 0 |
| 12.35 | 0.00 | - | 3 | 0 | 82.00 | 0.10 | 0.00 | - | 12 | 0 |
| 11.99 | 0.00 | - | 13 | 0 | 83.00 | 0.12 | 0.00 | - | 3 | 0 |
| 8.20 | 0.00 | - | 1 | 0 | 84.00 | 0.23 | 0.00 | - | 1 | 0 |
| 10.26 | 0.00 | - | 1 | 0 | 85.00 | 0.22 | 0.00 | - | 25 | 0 |
| 11.10 | 0.00 | - | 1 | 292 | 86.00 | 0.29 | 0.00 | - | 6 | 0 |
| 7.10 | 0.00 | - | 8 | 0 | 87.00 | 0.41 | 0.00 | - | 1 | 0 |
| 4.97 | 0.00 | - | 5 | 0 | 88.00 | 0.60 | 0.00 | - | 37 | 0 |
| 3.60 | 0.00 | - | 1 | 0 | 89.00 | 0.82 | 0.00 | - | 1 | 0 |
| 3.41 | 0.00 | - | 38 | 0 | 90.00 | 1.10 | 0.00 | - | 220 | 0 |
| 2.11 | 0.00 | - | 9 | 0 | 91.00 | 1.46 | 0.00 | - | 22 | 0 |
| 2.16 | 0.00 | - | 41 | 0 | 92.00 | 1.92 | 0.00 | - | 8 | 0 |
| 1.66 | 0.00 | - | 88 | 0 | 93.00 | 2.46 | 0.00 | - | 8 | 0 |
| 1.22 | 0.00 | - | 323 | 0 | 94.00 | 3.00 | 0.00 | - | 6 | 0 |
| 0.81 | 0.00 | - | 50 | 0 | 95.00 | 4.42 | 0.00 | - | 1 | 0 |
| 0.55 | 0.00 | - | 125 | 0 | 96.00 | 4.70 | 0.00 | - | 2 | 0 |
| 0.41 | 0.00 | - | 82 | 0 | 97.00 | 5.61 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 8 | 0 | 98.00 | 4.22 | 0.00 | - | 61 | 0 |
| 0.18 | 0.00 | - | 12 | 0 | 99.00 | 7.57 | 0.00 | - | 2 | 0 |
| 0.11 | 0.00 | - | 1 | 0 | 100.00 | 6.30 | 0.00 | - | 2 | 0 |
| 0.11 | 0.00 | - | 5 | 0 | 101.00 | 6.73 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 1 | 0 | 102.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 0 | 103.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 0 | 104.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 105.00 | 7.70 | 0.00 | - | 77 | 0 |
| 0.04 | 0.00 | - | 1 | 0 | 110.00 | 17.71 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | 3 | 0 | 115.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 120.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.