U.S. markets closed
F S&P 500
5,528.50 -5.25 (-0.09%) F Dow Jones
39,475.00 -36.00 (-0.09%) F Nasdaq
20,018.75 -33.25 (-0.17%) E-mini Russell 2000 Index Futur
2,048.60 +0.20 (+0.01%) Petróleo
83.41 +0.03 (+0.04%) Oro
2,341.60 +2.70 (+0.12%)
The Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
5 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.98 | 0.00 | - | - | 0 | 60.00 | - | - | - | - | - |
| - | - | - | - | - | 70.00 | 0.04 | 0.00 | - | - | 4 |
| - | - | - | - | - | 75.00 | 0.01 | 0.00 | - | 15 | 157 |
| - | - | - | - | - | 77.00 | 0.02 | 0.00 | - | 113 | 223 |
| - | - | - | - | - | 78.00 | 0.01 | 0.00 | - | 10 | 16 |
| - | - | - | - | - | 79.00 | 0.01 | -0.02 | -66.67% | 656 | 120 |
| - | - | - | - | - | 80.00 | 0.01 | -0.01 | -50.00% | 8 | 158 |
| - | - | - | - | - | 81.00 | 0.01 | -0.01 | -50.00% | 7 | 50 |
| - | - | - | - | - | 82.00 | 0.04 | 0.00 | - | 4 | 11 |
| - | - | - | - | - | 83.00 | 0.01 | -0.01 | -50.00% | 100 | 41 |
| - | - | - | - | - | 84.00 | 0.01 | -0.03 | -75.00% | 100 | 77 |
| 5.76 | 0.00 | - | 10 | 10 | 85.00 | 0.02 | -0.02 | -50.00% | 1 | 99 |
| - | - | - | - | - | 86.00 | 0.02 | -0.01 | -33.33% | 26 | 107 |
| 5.70 | +3.38 | +145.69% | 17 | 17 | 86.50 | 0.02 | -0.01 | -33.33% | 4 | 76 |
| 3.71 | 0.00 | - | 1 | 1 | 87.00 | 0.03 | -0.03 | -50.00% | 20 | 205 |
| 4.15 | 0.00 | - | 5 | 4 | 87.50 | 0.03 | -0.04 | -57.14% | 36 | 586 |
| 3.30 | +0.15 | +4.76% | 15 | 32 | 88.00 | 0.03 | -0.04 | -57.14% | 52 | 858 |
| 3.40 | +0.15 | +4.62% | 2 | 179 | 88.50 | 0.07 | -0.02 | -22.22% | 17 | 346 |
| 2.14 | -0.13 | -5.73% | 22 | 177 | 89.00 | 0.08 | -0.05 | -38.46% | 44 | 221 |
| 1.79 | -0.40 | -18.26% | 25 | 267 | 89.50 | 0.11 | -0.10 | -47.62% | 43 | 203 |
| 1.48 | -0.25 | -14.45% | 41 | 442 | 90.00 | 0.22 | -0.08 | -26.67% | 267 | 589 |
| 1.06 | -0.15 | -12.40% | 231 | 482 | 90.50 | 0.31 | -0.11 | -26.19% | 337 | 297 |
| 0.76 | -0.10 | -11.63% | 1,329 | 1,950 | 91.00 | 0.50 | -0.12 | -19.35% | 189 | 341 |
| 0.53 | -0.02 | -3.64% | 459 | 646 | 91.50 | 0.74 | -0.18 | -19.57% | 300 | 163 |
| 0.33 | -0.12 | -26.67% | 1,587 | 1,196 | 92.00 | 1.00 | -0.12 | -10.71% | 47 | 86 |
| 0.21 | -0.05 | -19.23% | 364 | 686 | 92.50 | 1.50 | 0.00 | - | 3 | 754 |
| 0.14 | -0.07 | -33.33% | 687 | 800 | 93.00 | 1.86 | -0.01 | -0.53% | 1 | 87 |
| 0.08 | -0.05 | -38.46% | 122 | 151 | 93.50 | - | - | - | - | - |
| 0.05 | -0.05 | -50.00% | 113 | 467 | 94.00 | 2.15 | -0.56 | -20.66% | 4 | 3 |
| 0.05 | -0.02 | -28.57% | 215 | 67 | 94.50 | 3.05 | 0.00 | - | 1 | 10 |
| 0.03 | -0.03 | -50.00% | 75 | 160 | 95.00 | - | - | - | - | - |
| 0.05 | +0.01 | +25.00% | 13 | 65 | 95.50 | - | - | - | - | - |
| 0.02 | -0.08 | -80.00% | 15 | 69 | 96.00 | - | - | - | - | - |
| 0.03 | -0.02 | -40.00% | 22 | 39 | 96.50 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 9 | 50 | 97.00 | 5.60 | 0.00 | - | - | 1 |
| 0.04 | 0.00 | - | 1 | 9 | 97.50 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 54 | 65 | 98.00 | 6.49 | 0.00 | - | 1 | 0 |
| 0.03 | -0.01 | -25.00% | 2 | 628 | 98.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 70 | 99.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 87 | 100.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 30 | 96 | 101.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 1 | 103.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 220 | 130 | 105.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 46 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.