U.S. markets closed
F S&P 500
5,528.75 -5.00 (-0.09%) F Dow Jones
39,482.00 -29.00 (-0.07%) F Nasdaq
20,021.00 -31.00 (-0.15%) E-mini Russell 2000 Index Futur
2,048.60 +0.20 (+0.01%) Petróleo
83.48 +0.10 (+0.12%) Oro
2,343.00 +4.10 (+0.18%)
The Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
12 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.01 | -0.02 | -66.67% | 38 | 540 |
| - | - | - | - | - | 79.00 | 0.03 | 0.00 | - | - | 300 |
| - | - | - | - | - | 80.00 | 0.04 | +0.01 | +33.33% | 1 | 150 |
| - | - | - | - | - | 81.00 | 0.03 | 0.00 | - | - | 15 |
| - | - | - | - | - | 83.50 | 0.05 | 0.00 | - | 2 | 120 |
| - | - | - | - | - | 84.00 | 0.07 | 0.00 | - | 5 | 10 |
| - | - | - | - | - | 84.50 | 0.05 | -0.02 | -28.57% | 3 | 64 |
| 5.80 | 0.00 | - | 20 | 34 | 85.00 | 0.05 | -0.03 | -37.50% | 2 | 88 |
| - | - | - | - | - | 85.50 | 0.07 | -0.01 | -12.50% | 1 | 34 |
| - | - | - | - | - | 86.00 | 0.07 | -0.02 | -22.22% | 7 | 72 |
| 3.95 | 0.00 | - | 8 | 18 | 86.50 | 0.09 | 0.00 | - | 5 | 44 |
| 4.42 | 0.00 | - | 992 | 20 | 87.00 | 0.09 | -0.04 | -30.77% | 6 | 319 |
| 2.73 | 0.00 | - | 1 | 1 | 87.50 | 0.12 | -0.07 | -36.84% | 38 | 284 |
| 3.40 | 0.00 | - | 15 | 34 | 88.00 | 0.17 | -0.02 | -10.53% | 21 | 118 |
| 3.35 | 0.00 | - | 17 | 81 | 88.50 | 0.21 | -0.07 | -25.00% | 4 | 79 |
| 2.80 | -0.35 | -11.11% | 1 | 54 | 89.00 | 0.31 | -0.07 | -18.42% | 27 | 75 |
| 2.25 | -0.15 | -6.25% | 2 | 54 | 89.50 | 0.41 | -0.11 | -21.15% | 31 | 184 |
| 2.20 | +0.33 | +17.65% | 4 | 225 | 90.00 | 0.58 | -0.04 | -6.45% | 50 | 1,087 |
| 1.63 | -0.08 | -4.68% | 2 | 134 | 90.50 | 0.72 | -0.06 | -7.69% | 107 | 180 |
| 1.30 | +0.01 | +0.78% | 102 | 374 | 91.00 | 0.91 | -0.17 | -15.74% | 273 | 300 |
| 1.01 | -0.09 | -8.18% | 128 | 122 | 91.50 | 1.16 | -0.15 | -11.45% | 37 | 1,750 |
| 0.77 | -0.04 | -4.94% | 546 | 295 | 92.00 | 1.42 | -0.18 | -11.25% | 47 | 1,823 |
| 0.68 | +0.06 | +9.68% | 81 | 358 | 92.50 | 1.97 | +0.23 | +13.22% | 5 | 7 |
| 0.47 | -0.08 | -14.55% | 1,280 | 443 | 93.00 | 2.64 | 0.00 | - | 35 | 39 |
| 0.34 | -0.03 | -8.11% | 70 | 2,919 | 93.50 | - | - | - | - | - |
| 0.30 | +0.02 | +7.14% | 21 | 121 | 94.00 | 4.34 | 0.00 | - | 2 | 6 |
| 0.21 | -0.02 | -8.70% | 33 | 63 | 94.50 | - | - | - | - | - |
| 0.14 | -0.02 | -12.50% | 58 | 113 | 95.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 5 | 53 | 95.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 19 | 96.00 | - | - | - | - | - |
| 0.07 | -0.01 | -12.50% | 6 | 6 | 96.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 8 | 12 | 97.00 | 7.22 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 3 | 39 | 98.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 1 | 100.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 13 | 101.00 | - | - | - | - | - |
| 0.05 | +0.03 | +150.00% | 1 | 2,883 | 102.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 7 | 105.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 1 | 110.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 10 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.