U.S. markets closed
F S&P 500
5,524.25 -9.50 (-0.17%) F Dow Jones
39,464.00 -47.00 (-0.12%) F Nasdaq
19,992.75 -59.25 (-0.30%) E-mini Russell 2000 Index Futur
2,047.20 -1.20 (-0.06%) Petróleo
83.51 +0.13 (+0.16%) Oro
2,342.10 +3.20 (+0.14%)
The Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.55 | 0.00 | - | 3 | 15 | 45.00 | 0.03 | 0.00 | - | 5 | 241 |
| 39.69 | 0.00 | - | 3 | 0 | 50.00 | 0.04 | 0.00 | - | 2 | 2 |
| 35.55 | 0.00 | - | 35 | 0 | 55.00 | 0.01 | 0.00 | - | 240 | 244 |
| 30.14 | 0.00 | - | 1 | 0 | 60.00 | 0.07 | 0.00 | - | 1 | 233 |
| - | - | - | - | - | 65.00 | 0.01 | 0.00 | - | 1 | 1,154 |
| 22.00 | +1.04 | +4.96% | 5 | 18 | 70.00 | 0.02 | -0.01 | -33.33% | 7 | 1,366 |
| - | - | - | - | - | 71.00 | 0.03 | 0.00 | - | 10 | 41 |
| 18.00 | 0.00 | - | 35 | 0 | 72.00 | 0.02 | 0.00 | - | 40 | 114 |
| 25.70 | 0.00 | - | 1 | 1 | 73.00 | 0.03 | 0.00 | - | 10 | 70 |
| 21.19 | 0.00 | - | 1 | 1 | 74.00 | 0.01 | 0.00 | - | 1 | 340 |
| 14.95 | 0.00 | - | 900 | 5 | 75.00 | 0.03 | -0.01 | -25.00% | 2 | 345 |
| 16.28 | 0.00 | - | 10 | 9 | 76.00 | 0.02 | 0.00 | - | 2 | 1,141 |
| 12.35 | 0.00 | - | 45 | 0 | 77.00 | 0.02 | -0.02 | -50.00% | 1 | 928 |
| 11.80 | 0.00 | - | 600 | 0 | 78.00 | 0.05 | +0.02 | +66.67% | 3 | 586 |
| 11.10 | 0.00 | - | 45 | 0 | 79.00 | 0.03 | 0.00 | - | 402 | 1,210 |
| 11.00 | -0.25 | -2.22% | 25 | 31 | 80.00 | 0.04 | +0.01 | +33.33% | 18 | 3,827 |
| 10.65 | 0.00 | - | 3 | 23 | 81.00 | 0.03 | 0.00 | - | 85 | 435 |
| 9.00 | 0.00 | - | 44 | 47 | 82.00 | 0.05 | 0.00 | - | 7 | 9,311 |
| 8.50 | +1.10 | +14.86% | 1 | 2 | 83.00 | 0.11 | +0.05 | +83.33% | 3 | 2,553 |
| 5.75 | 0.00 | - | 7 | 8 | 84.00 | 0.09 | 0.00 | - | 477 | 5,444 |
| 6.52 | -0.48 | -6.86% | 13 | 1,306 | 85.00 | 0.12 | +0.01 | +9.09% | 124 | 6,293 |
| 5.13 | 0.00 | - | 6,010 | 7,082 | 86.00 | 0.15 | -0.01 | -6.25% | 193 | 11,462 |
| - | - | - | - | - | 86.50 | 0.17 | -0.12 | -41.38% | 1 | 254 |
| 5.19 | +0.44 | +9.26% | 1 | 1,156 | 87.00 | 0.22 | -0.02 | -8.33% | 16 | 9,649 |
| 4.31 | +0.31 | +7.75% | 4 | 75 | 87.50 | 0.24 | -0.20 | -45.45% | 3 | 13 |
| 3.86 | 0.00 | - | 14 | 5,201 | 88.00 | 0.33 | -0.06 | -15.38% | 273 | 11,493 |
| - | - | - | - | - | 88.50 | 0.37 | -0.10 | -21.28% | 1 | 1,071 |
| 3.10 | +0.21 | +7.27% | 39 | 19,591 | 89.00 | 0.51 | +0.19 | +59.38% | 58 | 21,865 |
| 1.90 | -0.85 | -30.91% | 1 | 39 | 89.50 | 0.72 | -0.07 | -8.86% | 486 | 142 |
| 2.36 | -0.04 | -1.67% | 117 | 14,284 | 90.00 | 0.77 | -0.13 | -14.44% | 64 | 27,741 |
| 2.01 | +0.05 | +2.55% | 15 | 36 | 90.50 | 0.95 | -0.11 | -10.38% | 237 | 1,562 |
| 1.71 | +0.08 | +4.91% | 145 | 14,609 | 91.00 | 1.19 | +0.09 | +8.18% | 31 | 3,228 |
| 1.35 | -0.02 | -1.46% | 112 | 1,400 | 91.50 | 1.44 | -0.05 | -3.36% | 173 | 442 |
| 1.12 | -0.15 | -11.81% | 1,435 | 4,359 | 92.00 | 1.70 | -0.03 | -1.73% | 561 | 4,022 |
| 0.96 | -0.02 | -2.04% | 482 | 649 | 92.50 | 1.60 | -0.52 | -24.53% | 3 | 82 |
| 0.80 | -0.08 | -9.09% | 1,493 | 3,426 | 93.00 | 2.29 | -0.05 | -2.14% | 17 | 2,415 |
| 0.63 | -0.08 | -11.27% | 17 | 124 | 93.50 | - | - | - | - | - |
| 0.49 | -0.09 | -15.52% | 351 | 5,763 | 94.00 | 3.10 | +0.23 | +8.01% | 46 | 966 |
| 0.41 | -0.04 | -8.89% | 6 | 212 | 94.50 | 3.15 | 0.00 | - | 1 | 1 |
| 0.33 | -0.04 | -10.81% | 435 | 30,321 | 95.00 | 4.29 | +0.26 | +6.45% | 1 | 1,867 |
| 0.25 | -0.03 | -10.71% | 22 | 270 | 95.50 | - | - | - | - | - |
| 0.20 | -0.01 | -4.76% | 127 | 19,518 | 96.00 | 5.25 | 0.00 | - | 9,320 | 4,808 |
| 0.17 | +0.04 | +30.77% | 4 | 13 | 96.50 | - | - | - | - | - |
| 0.13 | -0.03 | -18.75% | 35 | 7,104 | 97.00 | 6.25 | 0.00 | - | 1,126 | 447 |
| 0.09 | -0.02 | -18.18% | 16 | 6,194 | 98.00 | 6.80 | -0.05 | -0.73% | 551 | 930 |
| 0.09 | 0.00 | - | 26 | 1,823 | 99.00 | 7.90 | +0.05 | +0.64% | 150 | 308 |
| 0.05 | 0.00 | - | 28 | 12,049 | 100.00 | 8.80 | -0.05 | -0.56% | 401 | 732 |
| 0.07 | 0.00 | - | 1 | 70 | 101.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 100 | 394 | 102.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 38 | 103.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 10 | 104.00 | - | - | - | - | - |
| 0.04 | +0.01 | +33.33% | 200 | 11,808 | 105.00 | 14.24 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 10 | 30 | 106.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 15 | 31 | 107.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 10 | 16 | 108.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 11,498 | 110.00 | 13.52 | 0.00 | - | 5 | 0 |
| 0.03 | 0.00 | - | 10 | 593 | 115.00 | 20.54 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 210 | 339 | 120.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 290 | 750 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.