U.S. markets closed
F S&P 500
5,528.50 -5.25 (-0.09%) F Dow Jones
39,474.00 -37.00 (-0.09%) F Nasdaq
20,018.75 -33.25 (-0.17%) E-mini Russell 2000 Index Futur
2,048.20 -0.20 (-0.01%) Petróleo
83.41 +0.03 (+0.04%) Oro
2,341.80 +2.90 (+0.12%)
The Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
26 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.12 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 80.00 | 0.03 | -0.04 | -57.14% | 26 | 48 |
| - | - | - | - | - | 83.00 | 0.13 | 0.00 | - | 7 | 43 |
| 7.35 | 0.00 | - | - | 101 | 84.00 | 0.13 | 0.00 | - | 14 | 59 |
| - | - | - | - | - | 84.50 | 0.14 | -0.11 | -44.00% | 11 | 128 |
| - | - | - | - | - | 85.00 | 0.15 | -0.03 | -16.67% | 2 | 192 |
| - | - | - | - | - | 85.50 | 0.20 | -0.15 | -42.86% | 1 | 7 |
| - | - | - | - | - | 86.00 | 0.22 | -0.02 | -8.33% | 217 | 99 |
| - | - | - | - | - | 86.50 | 0.29 | 0.00 | - | 7 | 16 |
| 5.10 | 0.00 | - | 1 | 2 | 87.00 | 0.37 | +0.06 | +19.35% | 11 | 35 |
| 4.11 | 0.00 | - | 5 | 59 | 87.50 | 0.39 | -0.05 | -11.36% | 40 | 82 |
| 4.04 | +0.09 | +2.28% | 30 | 7 | 88.00 | 0.49 | -0.09 | -15.52% | 64 | 129 |
| 3.42 | 0.00 | - | 5 | 12 | 88.50 | 0.55 | -0.07 | -11.29% | 27 | 62 |
| 3.41 | +0.36 | +11.80% | 4 | 26 | 89.00 | 0.70 | -0.07 | -9.09% | 1 | 89 |
| 2.96 | -0.29 | -8.92% | 3 | 102 | 89.50 | 0.74 | -0.18 | -19.57% | 2 | 75 |
| 2.75 | -0.13 | -4.51% | 256 | 52 | 90.00 | 0.99 | -0.15 | -13.16% | 118 | 177 |
| 2.50 | +0.31 | +14.16% | 2 | 54 | 90.50 | 1.13 | -0.22 | -16.30% | 27 | 156 |
| 2.05 | -0.14 | -6.39% | 24 | 110 | 91.00 | 1.35 | +0.01 | +0.75% | 37 | 36 |
| 1.69 | +0.03 | +1.81% | 1,202 | 1,220 | 91.50 | 1.46 | -0.29 | -16.57% | 2 | 33 |
| 1.47 | +0.08 | +5.76% | 76 | 122 | 92.00 | 1.70 | -0.08 | -4.49% | 1 | 15 |
| 1.25 | -0.20 | -13.79% | 14 | 75 | 92.50 | 2.71 | 0.00 | - | 1 | 10 |
| 1.03 | -0.05 | -4.63% | 115 | 218 | 93.00 | 2.51 | 0.00 | - | 10 | 10 |
| 0.85 | -0.01 | -1.16% | 45 | 45 | 93.50 | - | - | - | - | - |
| 0.74 | -0.07 | -8.64% | 22 | 52 | 94.00 | 5.32 | 0.00 | - | - | 0 |
| 0.69 | 0.00 | - | 2 | 11 | 94.50 | - | - | - | - | - |
| 0.50 | +0.02 | +4.17% | 265 | 49 | 95.00 | 4.66 | 0.00 | - | - | 1 |
| 0.38 | -0.06 | -13.64% | 4 | 73 | 95.50 | - | - | - | - | - |
| 0.30 | -0.09 | -23.08% | 96 | 38 | 96.00 | 4.82 | 0.00 | - | 13 | 14 |
| 0.20 | -0.06 | -23.08% | 44 | 39 | 97.00 | - | - | - | - | - |
| 0.18 | -0.01 | -5.26% | 1 | 11 | 98.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 85 | 85 | 99.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 20 | 43 | 100.00 | - | - | - | - | - |
| 0.05 | -0.01 | -16.67% | 1 | 50 | 101.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | - | 6 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.