U.S. markets closed
F S&P 500
5,525.75 -8.00 (-0.14%) F Dow Jones
39,475.00 -36.00 (-0.09%) F Nasdaq
19,997.75 -54.25 (-0.27%) E-mini Russell 2000 Index Futur
2,047.80 -0.60 (-0.03%) Petróleo
83.52 +0.14 (+0.17%) Oro
2,342.20 +3.30 (+0.14%)
The Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
16 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.97 | 0.00 | - | 1 | 0 | 40.00 | 0.10 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 45.00 | 0.03 | 0.00 | - | 10 | 31 |
| 40.25 | 0.00 | - | 50 | 0 | 50.00 | - | - | - | - | - |
| 35.25 | 0.00 | - | 50 | 0 | 55.00 | 0.16 | 0.00 | - | 2 | 46 |
| 37.19 | 0.00 | - | 5 | 2 | 60.00 | 0.03 | 0.00 | - | 2 | 105 |
| - | - | - | - | - | 65.00 | 0.04 | 0.00 | - | 3 | 536 |
| 19.51 | 0.00 | - | - | 12 | 70.00 | 0.08 | +0.02 | +33.33% | 9 | 1,353 |
| - | - | - | - | - | 71.00 | 0.09 | 0.00 | - | 1 | 218 |
| - | - | - | - | - | 72.00 | 0.05 | -0.05 | -50.00% | 5 | 200 |
| - | - | - | - | - | 73.00 | 0.14 | 0.00 | - | 1 | 305 |
| 17.61 | 0.00 | - | 2 | 0 | 74.00 | 0.16 | 0.00 | - | 3 | 253 |
| 14.99 | 0.00 | - | 2 | 376 | 75.00 | 0.12 | +0.07 | +140.00% | 1 | 346 |
| 15.67 | 0.00 | - | 4 | 43 | 76.00 | 0.07 | 0.00 | - | 2 | 268 |
| 19.36 | 0.00 | - | 5 | 29 | 77.00 | 0.14 | 0.00 | - | 2 | 508 |
| 12.95 | 0.00 | - | 10 | 12 | 78.00 | 0.16 | 0.00 | - | 10 | 1,270 |
| 8.40 | 0.00 | - | 1 | 11 | 79.00 | 0.11 | -0.09 | -45.00% | 1 | 2,161 |
| 12.05 | +0.28 | +2.38% | 4 | 63 | 80.00 | 0.12 | -0.01 | -7.69% | 10 | 792 |
| 10.77 | 0.00 | - | 1 | 331 | 81.00 | 0.16 | 0.00 | - | 19 | 1,350 |
| 9.60 | 0.00 | - | 2 | 729 | 82.00 | 0.17 | -0.02 | -10.53% | 15 | 1,509 |
| 9.47 | +0.58 | +6.52% | 9 | 38 | 83.00 | 0.22 | -0.04 | -15.38% | 67 | 1,593 |
| 7.65 | 0.00 | - | 2 | 299 | 84.00 | 0.32 | +0.01 | +3.23% | 32 | 1,370 |
| 7.17 | +0.39 | +5.75% | 1 | 1,172 | 85.00 | 0.41 | -0.05 | -10.87% | 37 | 2,184 |
| 6.09 | +0.19 | +3.22% | 4 | 441 | 86.00 | 0.54 | -0.04 | -6.90% | 53 | 1,361 |
| 5.18 | -0.28 | -5.13% | 2 | 681 | 87.00 | 0.74 | -0.01 | -1.33% | 4,746 | 1,023 |
| 4.78 | +0.03 | +0.63% | 2,507 | 1,157 | 88.00 | 0.97 | -0.02 | -2.02% | 2,547 | 1,346 |
| 3.85 | -0.17 | -4.23% | 8 | 1,022 | 89.00 | 1.18 | +0.09 | +8.26% | 46 | 3,842 |
| 3.45 | +0.02 | +0.58% | 9,559 | 2,652 | 90.00 | 1.61 | -0.03 | -1.83% | 49 | 7,681 |
| 2.89 | +0.09 | +3.21% | 558 | 2,245 | 91.00 | 1.93 | -0.05 | -2.53% | 259 | 3,590 |
| 2.31 | +0.09 | +4.05% | 663 | 5,158 | 92.00 | 2.43 | -0.05 | -2.02% | 720 | 5,419 |
| 1.80 | +0.02 | +1.12% | 147 | 16,659 | 93.00 | 3.00 | +0.04 | +1.35% | 13 | 1,657 |
| 1.45 | +0.03 | +2.11% | 167 | 1,612 | 94.00 | 3.58 | +0.19 | +5.60% | 2 | 1,870 |
| 1.07 | -0.03 | -2.73% | 206 | 8,485 | 95.00 | 4.61 | +0.21 | +4.77% | 2 | 2,802 |
| 0.83 | 0.00 | - | 183 | 15,505 | 96.00 | 5.00 | 0.00 | - | 185 | 609 |
| 0.64 | +0.05 | +8.47% | 101 | 5,382 | 97.00 | 5.90 | 0.00 | - | 4 | 4,271 |
| 0.48 | +0.05 | +11.63% | 35 | 1,629 | 98.00 | 6.85 | 0.00 | - | 1 | 891 |
| 0.37 | +0.06 | +19.35% | 9 | 1,188 | 99.00 | 7.82 | 0.00 | - | 1 | 2,651 |
| 0.28 | +0.03 | +12.00% | 153 | 18,382 | 100.00 | 10.32 | 0.00 | - | 10 | 0 |
| 0.19 | +0.01 | +5.56% | 6 | 31 | 101.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 7 | 102.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 103 | 125 | 103.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 11 | 132 | 104.00 | - | - | - | - | - |
| 0.08 | -0.01 | -11.11% | 4 | 11,206 | 105.00 | 13.90 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 2 | 3,979 | 110.00 | 17.40 | 0.00 | - | 1 | 1 |
| 0.04 | 0.00 | - | 25 | 784 | 115.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 100 | 347 | 120.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 454 | 125.00 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 2 | 87 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.