The Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
16 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.97 | 0.00 | - | 1 | 0 | 40.00 | 0.10 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 45.00 | 0.03 | 0.00 | - | 10 | 31 |
| 36.57 | 0.00 | - | - | 50 | 50.00 | - | - | - | - | - |
| 28.18 | 0.00 | - | - | 50 | 55.00 | 0.03 | 0.00 | - | 1 | 44 |
| 37.19 | 0.00 | - | 5 | 2 | 60.00 | 0.03 | 0.00 | - | 8 | 105 |
| - | - | - | - | - | 65.00 | 0.05 | 0.00 | - | 1 | 536 |
| 19.51 | 0.00 | - | - | 12 | 70.00 | 0.08 | 0.00 | - | 1,010 | 1,266 |
| - | - | - | - | - | 71.00 | 0.12 | 0.00 | - | 1 | 217 |
| - | - | - | - | - | 72.00 | 0.10 | 0.00 | - | 100 | 197 |
| - | - | - | - | - | 73.00 | 0.14 | 0.00 | - | 1 | 305 |
| 17.61 | 0.00 | - | 2 | 0 | 74.00 | 0.16 | 0.00 | - | 3 | 253 |
| 15.69 | 0.00 | - | 15 | 374 | 75.00 | 0.13 | 0.00 | - | 3 | 341 |
| 15.67 | 0.00 | - | 4 | 43 | 76.00 | 0.15 | 0.00 | - | 3 | 266 |
| 19.36 | 0.00 | - | 5 | 29 | 77.00 | 0.12 | -0.09 | -42.86% | 4 | 430 |
| 12.95 | 0.00 | - | 10 | 12 | 78.00 | 0.31 | 0.00 | - | 2 | 1,255 |
| 8.40 | 0.00 | - | 1 | 11 | 79.00 | 0.23 | -0.03 | -11.54% | 20 | 1,065 |
| 11.15 | +1.39 | +14.24% | 21 | 31 | 80.00 | 0.33 | 0.00 | - | 4 | 777 |
| 11.97 | 0.00 | - | 1 | 331 | 81.00 | 0.40 | 0.00 | - | 1 | 1,283 |
| 9.15 | 0.00 | - | 50 | 435 | 82.00 | 0.47 | -0.09 | -16.07% | 12 | 1,352 |
| 7.89 | 0.00 | - | 10 | 39 | 83.00 | 0.64 | 0.00 | - | 3 | 1,048 |
| 7.41 | 0.00 | - | 3 | 300 | 84.00 | 0.71 | -0.08 | -10.13% | 1 | 621 |
| 7.13 | +0.83 | +13.17% | 78 | 993 | 85.00 | 0.81 | -0.12 | -12.90% | 25 | 832 |
| 6.30 | +0.56 | +9.76% | 18 | 464 | 86.00 | 1.02 | -0.19 | -15.70% | 12 | 1,116 |
| 5.00 | 0.00 | - | 1 | 606 | 87.00 | 1.27 | -0.24 | -15.89% | 10 | 526 |
| 4.72 | +0.39 | +9.01% | 1 | 936 | 88.00 | 1.56 | -0.36 | -18.75% | 12 | 671 |
| 4.14 | +0.19 | +4.81% | 139 | 743 | 89.00 | 1.80 | -0.45 | -20.00% | 2 | 3,580 |
| 3.30 | +0.38 | +13.01% | 66 | 954 | 90.00 | 2.34 | -0.37 | -13.65% | 2,009 | 6,016 |
| 2.83 | +0.32 | +12.75% | 10 | 637 | 91.00 | 2.71 | -0.34 | -11.15% | 8 | 2,821 |
| 2.28 | +0.05 | +2.24% | 168 | 4,482 | 92.00 | 3.40 | -0.60 | -15.00% | 9 | 5,416 |
| 1.96 | +0.12 | +6.52% | 31 | 11,014 | 93.00 | 4.28 | 0.00 | - | 1 | 1,754 |
| 1.56 | +0.09 | +6.12% | 34 | 1,435 | 94.00 | 5.10 | 0.00 | - | 868 | 1,802 |
| 1.24 | +0.09 | +7.83% | 444 | 3,115 | 95.00 | 5.15 | -0.85 | -14.17% | 100 | 2,696 |
| 0.99 | +0.12 | +13.79% | 182 | 13,278 | 96.00 | 6.20 | -0.34 | -5.20% | 1 | 561 |
| 0.84 | +0.17 | +25.37% | 6 | 5,127 | 97.00 | 6.80 | -1.05 | -13.38% | 1 | 4,268 |
| 0.64 | +0.10 | +18.52% | 60 | 1,409 | 98.00 | 8.87 | 0.00 | - | 1 | 889 |
| 0.48 | 0.00 | - | 1 | 1,045 | 99.00 | 9.50 | 0.00 | - | 1 | 3,231 |
| 0.37 | +0.07 | +23.33% | 98 | 15,597 | 100.00 | 10.32 | 0.00 | - | 10 | 477 |
| 0.14 | 0.00 | - | 1 | 11,141 | 105.00 | 13.00 | 0.00 | - | 20 | 24 |
| 0.07 | +0.01 | +16.67% | 1 | 3,992 | 110.00 | 17.40 | 0.00 | - | 1 | 1 |
| 0.04 | 0.00 | - | 25 | 784 | 115.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 15 | 250 | 120.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 454 | 125.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 89 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.