U.S. markets open in 3 hours 54 minutes

(XLE)

. Moneda en USD.
Añadir a la lista de seguimiento
- (-)
En dinero
Mostrar:ListaCubrir
Opciones de compra
20 de septiembre de 2024
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoPrecio de ejercicioÚltimo precioCambioCambio en %VolumenInterés abierto
43.410.00-1040.000.030.00--0
47.700.00-151545.000.020.00-1011
40.400.00-20050.000.030.00-100
-----55.000.030.00-40
29.650.00-4060.000.060.00-10
29.180.00-2061.000.600.00-24
28.070.00-3062.000.320.00-16
26.400.00-7063.000.080.00-135
-----64.000.370.00-11
27.240.00-5065.000.130.00-50
20.350.00--366.000.070.00-19,274
17.800.00-228167.000.080.00-18,422
21.850.00-5068.000.090.00-2614
18.250.00-10031169.000.210.00-30
20.400.00-14070.000.210.00-10
26.200.00-1071.000.150.00-38
22.000.00-3772.000.220.00-20
14.650.00--2173.000.250.00-50
18.150.00-1074.000.270.00-30
17.250.00-3075.000.310.00-100
17.340.00-15176.000.350.00-10
14.870.00-1077.000.250.00-10
14.620.00-7078.000.300.00-500
10.300.00-3079.000.380.00-10
11.830.00-11080.000.420.00-60
11.550.00-1081.000.480.00-10
10.880.00-5082.000.630.00-10
8.970.00-1083.000.700.00-20
9.220.00-7084.000.860.00-1620
8.150.00-10085.001.040.00-100
7.560.00-15086.001.210.00-210
6.240.00-4087.001.520.00-50
5.350.00-3088.001.730.00-160
4.850.00-12089.002.030.00-30
4.250.00-111090.002.400.00-150
3.550.00-154091.002.810.00-60
3.000.00-327092.003.330.00-30
2.520.00-14093.003.820.00-270
2.180.00-23094.005.750.00-400
1.800.00-144095.004.500.00-10
1.450.00-16096.005.750.00-10
1.300.00-1097.007.250.00-3000
0.990.00-5098.007.150.00-100
0.760.00-2099.008.470.00-10
0.610.00-710100.0010.250.00-10
0.550.00-40101.0011.250.00-10
0.420.00-40102.0010.700.00-1112
0.240.00-30103.009.430.00-1256
0.270.00-10104.0010.300.00-1315
0.220.00-40105.0013.150.00-20
0.110.00-10110.00-----
0.090.00-100115.00-----
0.060.00-50120.00-----
0.050.00-100125.00-----
0.040.00-100130.00-----
0.040.00-1180135.00-----
0.030.00-100140.00-----