U.S. markets open in 53 minutes
F S&P 500
5,356.00 -15.25 (-0.28%) F Dow Jones
38,782.00 -147.00 (-0.38%) F Nasdaq
19,059.75 -50.00 (-0.26%) E-mini Russell 2000 Index Futur
2,021.00 -14.90 (-0.73%) Petróleo
77.46 -0.28 (-0.36%) Oro
2,332.10 +5.10 (+0.22%)
The Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.41 | 0.00 | - | 1 | 0 | 40.00 | - | - | - | - | - |
| 47.70 | 0.00 | - | 15 | 15 | 45.00 | 0.02 | 0.00 | - | 10 | 11 |
| 40.40 | 0.00 | - | 20 | 10 | 50.00 | 0.04 | 0.00 | - | 1 | 9,054 |
| - | - | - | - | - | 55.00 | 0.03 | 0.00 | - | 252 | 8,257 |
| 29.65 | 0.00 | - | 4 | 0 | 60.00 | 0.06 | 0.00 | - | 1 | 6,160 |
| 29.18 | 0.00 | - | 2 | 4 | 61.00 | 0.60 | 0.00 | - | 2 | 4 |
| 21.91 | 0.00 | - | 3 | 3 | 62.00 | 0.32 | 0.00 | - | 1 | 6 |
| 26.40 | 0.00 | - | 7 | 0 | 63.00 | 0.08 | 0.00 | - | 1 | 35 |
| - | - | - | - | - | 64.00 | 0.37 | 0.00 | - | 1 | 1 |
| 28.13 | 0.00 | - | 5 | 0 | 65.00 | 0.12 | 0.00 | - | 15 | 319 |
| 20.35 | 0.00 | - | - | 3 | 66.00 | 0.07 | 0.00 | - | 1 | 9,274 |
| 17.80 | 0.00 | - | 2 | 281 | 67.00 | 0.08 | 0.00 | - | 1 | 8,422 |
| 26.85 | 0.00 | - | 1 | 2 | 68.00 | 0.09 | 0.00 | - | 2 | 614 |
| 18.25 | 0.00 | - | 100 | 311 | 69.00 | 0.10 | 0.00 | - | 3 | 351 |
| 27.13 | 0.00 | - | 10 | 324 | 70.00 | 0.19 | 0.00 | - | 126 | 8,643 |
| 26.20 | 0.00 | - | 1 | 0 | 71.00 | 0.15 | 0.00 | - | 3 | 8 |
| 22.00 | 0.00 | - | 3 | 7 | 72.00 | 0.22 | 0.00 | - | 3 | 96 |
| 14.65 | 0.00 | - | - | 21 | 73.00 | 0.20 | 0.00 | - | 4 | 876 |
| 14.15 | 0.00 | - | 5 | 21 | 74.00 | 0.28 | 0.00 | - | 3 | 76 |
| 17.25 | 0.00 | - | 3 | 29 | 75.00 | 0.41 | 0.00 | - | 5 | 2,992 |
| 17.34 | 0.00 | - | 1 | 51 | 76.00 | 0.35 | 0.00 | - | 1 | 74 |
| 13.75 | 0.00 | - | 2 | 35 | 77.00 | 0.38 | 0.00 | - | 2 | 271 |
| 12.83 | 0.00 | - | 7 | 51 | 78.00 | 0.56 | 0.00 | - | 25 | 163 |
| 12.15 | 0.00 | - | 1 | 30 | 79.00 | 0.64 | 0.00 | - | 119 | 8,900 |
| 12.07 | 0.00 | - | 4 | 353 | 80.00 | 0.56 | 0.00 | - | 2 | 168,855 |
| 10.27 | 0.00 | - | 1 | 55 | 81.00 | 0.86 | 0.00 | - | 105 | 5,328 |
| 11.49 | 0.00 | - | 1 | 142 | 82.00 | 0.80 | 0.00 | - | 5 | 5,894 |
| 9.15 | 0.00 | - | 1 | 484 | 83.00 | 1.00 | 0.00 | - | 31 | 7,109 |
| 8.10 | 0.00 | - | 1 | 217 | 84.00 | 1.16 | 0.00 | - | 3 | 4,907 |
| 7.80 | 0.00 | - | 149 | 4,446 | 85.00 | 1.28 | 0.00 | - | 26 | 9,433 |
| 6.35 | 0.00 | - | 1 | 409 | 86.00 | 1.77 | 0.00 | - | 63 | 2,903 |
| 5.57 | 0.00 | - | 10 | 1,665 | 87.00 | 2.02 | 0.00 | - | 5 | 6,664 |
| 5.75 | 0.00 | - | 5 | 2,155 | 88.00 | 2.22 | 0.00 | - | 13 | 1,788 |
| 5.00 | 0.00 | - | 4 | 2,134 | 89.00 | 2.39 | 0.00 | - | 1 | 3,748 |
| 4.25 | 0.00 | - | 136 | 7,096 | 90.00 | 2.85 | 0.00 | - | 1 | 11,720 |
| 3.95 | 0.00 | - | 45 | 1,390 | 91.00 | 3.66 | 0.00 | - | 197 | 889 |
| 3.36 | 0.00 | - | 13 | 3,132 | 92.00 | 3.80 | 0.00 | - | 1 | 1,288 |
| 2.84 | 0.00 | - | 2 | 2,546 | 93.00 | 4.87 | 0.00 | - | 1 | 4,905 |
| 2.47 | 0.00 | - | 13 | 12,365 | 94.00 | 5.45 | 0.00 | - | 5 | 1,611 |
| 2.10 | 0.00 | - | 3 | 10,688 | 95.00 | 5.76 | 0.00 | - | 5 | 2,217 |
| 1.76 | 0.00 | - | 4 | 6,417 | 96.00 | 6.45 | 0.00 | - | 251 | 2,735 |
| 1.44 | 0.00 | - | 20 | 15,732 | 97.00 | 7.88 | 0.00 | - | 2 | 2,165 |
| 1.13 | 0.00 | - | 22 | 2,587 | 98.00 | 9.90 | 0.00 | - | 300 | 2,064 |
| 0.94 | 0.00 | - | 601 | 2,799 | 99.00 | 9.35 | 0.00 | - | 145 | 1,248 |
| 0.85 | 0.00 | - | 4,014 | 13,116 | 100.00 | 11.35 | 0.00 | - | 37 | 415 |
| 0.63 | 0.00 | - | 1 | 2,650 | 101.00 | 11.25 | 0.00 | - | 1 | 18 |
| 0.57 | 0.00 | - | 1 | 5,354 | 102.00 | 10.70 | 0.00 | - | 11 | 12 |
| 0.48 | 0.00 | - | 2 | 991 | 103.00 | 9.43 | 0.00 | - | 1 | 256 |
| 0.38 | 0.00 | - | 49 | 2,148 | 104.00 | 10.30 | 0.00 | - | 13 | 15 |
| 0.29 | 0.00 | - | 15 | 4,718 | 105.00 | 13.21 | 0.00 | - | 1 | 5 |
| 0.15 | 0.00 | - | 8,124 | 11,687 | 110.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 2 | 2,500 | 115.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 5 | 1,038 | 120.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 100 | 7,452 | 125.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 10 | 2,459 | 130.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 118 | 264 | 135.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 581 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.