U.S. markets open in 3 hours 54 minutes
F S&P 500
5,534.50 -9.00 (-0.16%) F Dow Jones
39,466.00 -74.00 (-0.19%) F Nasdaq
19,972.25 -40.25 (-0.20%) E-mini Russell 2000 Index Futur
2,037.10 -3.40 (-0.17%) Petróleo
81.63 +0.73 (+0.90%) Oro
2,323.80 +10.60 (+0.46%)
(XLE)
. Moneda en USD.
Añadir a la lista de seguimiento
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.41 | 0.00 | - | 1 | 0 | 40.00 | 0.03 | 0.00 | - | - | 0 |
| 47.70 | 0.00 | - | 15 | 15 | 45.00 | 0.02 | 0.00 | - | 10 | 11 |
| 40.40 | 0.00 | - | 20 | 0 | 50.00 | 0.03 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 55.00 | 0.03 | 0.00 | - | 4 | 0 |
| 29.65 | 0.00 | - | 4 | 0 | 60.00 | 0.06 | 0.00 | - | 1 | 0 |
| 29.18 | 0.00 | - | 2 | 0 | 61.00 | 0.60 | 0.00 | - | 2 | 4 |
| 28.07 | 0.00 | - | 3 | 0 | 62.00 | 0.32 | 0.00 | - | 1 | 6 |
| 26.40 | 0.00 | - | 7 | 0 | 63.00 | 0.08 | 0.00 | - | 1 | 35 |
| - | - | - | - | - | 64.00 | 0.37 | 0.00 | - | 1 | 1 |
| 27.24 | 0.00 | - | 5 | 0 | 65.00 | 0.13 | 0.00 | - | 5 | 0 |
| 20.35 | 0.00 | - | - | 3 | 66.00 | 0.07 | 0.00 | - | 1 | 9,274 |
| 17.80 | 0.00 | - | 2 | 281 | 67.00 | 0.08 | 0.00 | - | 1 | 8,422 |
| 21.85 | 0.00 | - | 5 | 0 | 68.00 | 0.09 | 0.00 | - | 2 | 614 |
| 18.25 | 0.00 | - | 100 | 311 | 69.00 | 0.21 | 0.00 | - | 3 | 0 |
| 20.40 | 0.00 | - | 14 | 0 | 70.00 | 0.21 | 0.00 | - | 1 | 0 |
| 26.20 | 0.00 | - | 1 | 0 | 71.00 | 0.15 | 0.00 | - | 3 | 8 |
| 22.00 | 0.00 | - | 3 | 7 | 72.00 | 0.22 | 0.00 | - | 2 | 0 |
| 14.65 | 0.00 | - | - | 21 | 73.00 | 0.25 | 0.00 | - | 5 | 0 |
| 18.15 | 0.00 | - | 1 | 0 | 74.00 | 0.27 | 0.00 | - | 3 | 0 |
| 17.25 | 0.00 | - | 3 | 0 | 75.00 | 0.31 | 0.00 | - | 10 | 0 |
| 17.34 | 0.00 | - | 1 | 51 | 76.00 | 0.35 | 0.00 | - | 1 | 0 |
| 14.87 | 0.00 | - | 1 | 0 | 77.00 | 0.25 | 0.00 | - | 1 | 0 |
| 14.62 | 0.00 | - | 7 | 0 | 78.00 | 0.30 | 0.00 | - | 50 | 0 |
| 10.30 | 0.00 | - | 3 | 0 | 79.00 | 0.38 | 0.00 | - | 1 | 0 |
| 11.83 | 0.00 | - | 11 | 0 | 80.00 | 0.42 | 0.00 | - | 6 | 0 |
| 11.55 | 0.00 | - | 1 | 0 | 81.00 | 0.48 | 0.00 | - | 1 | 0 |
| 10.88 | 0.00 | - | 5 | 0 | 82.00 | 0.63 | 0.00 | - | 1 | 0 |
| 8.97 | 0.00 | - | 1 | 0 | 83.00 | 0.70 | 0.00 | - | 2 | 0 |
| 9.22 | 0.00 | - | 7 | 0 | 84.00 | 0.86 | 0.00 | - | 162 | 0 |
| 8.15 | 0.00 | - | 10 | 0 | 85.00 | 1.04 | 0.00 | - | 10 | 0 |
| 7.56 | 0.00 | - | 15 | 0 | 86.00 | 1.21 | 0.00 | - | 21 | 0 |
| 6.24 | 0.00 | - | 4 | 0 | 87.00 | 1.52 | 0.00 | - | 5 | 0 |
| 5.35 | 0.00 | - | 3 | 0 | 88.00 | 1.73 | 0.00 | - | 16 | 0 |
| 4.85 | 0.00 | - | 12 | 0 | 89.00 | 2.03 | 0.00 | - | 3 | 0 |
| 4.25 | 0.00 | - | 111 | 0 | 90.00 | 2.40 | 0.00 | - | 15 | 0 |
| 3.55 | 0.00 | - | 154 | 0 | 91.00 | 2.81 | 0.00 | - | 6 | 0 |
| 3.00 | 0.00 | - | 327 | 0 | 92.00 | 3.33 | 0.00 | - | 3 | 0 |
| 2.52 | 0.00 | - | 14 | 0 | 93.00 | 3.82 | 0.00 | - | 27 | 0 |
| 2.18 | 0.00 | - | 23 | 0 | 94.00 | 5.75 | 0.00 | - | 40 | 0 |
| 1.80 | 0.00 | - | 144 | 0 | 95.00 | 4.50 | 0.00 | - | 1 | 0 |
| 1.45 | 0.00 | - | 16 | 0 | 96.00 | 5.75 | 0.00 | - | 1 | 0 |
| 1.30 | 0.00 | - | 1 | 0 | 97.00 | 7.25 | 0.00 | - | 300 | 0 |
| 0.99 | 0.00 | - | 5 | 0 | 98.00 | 7.15 | 0.00 | - | 10 | 0 |
| 0.76 | 0.00 | - | 2 | 0 | 99.00 | 8.47 | 0.00 | - | 1 | 0 |
| 0.61 | 0.00 | - | 71 | 0 | 100.00 | 10.25 | 0.00 | - | 1 | 0 |
| 0.55 | 0.00 | - | 4 | 0 | 101.00 | 11.25 | 0.00 | - | 1 | 0 |
| 0.42 | 0.00 | - | 4 | 0 | 102.00 | 10.70 | 0.00 | - | 11 | 12 |
| 0.24 | 0.00 | - | 3 | 0 | 103.00 | 9.43 | 0.00 | - | 1 | 256 |
| 0.27 | 0.00 | - | 1 | 0 | 104.00 | 10.30 | 0.00 | - | 13 | 15 |
| 0.22 | 0.00 | - | 4 | 0 | 105.00 | 13.15 | 0.00 | - | 2 | 0 |
| 0.11 | 0.00 | - | 1 | 0 | 110.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 10 | 0 | 115.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 5 | 0 | 120.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 0 | 125.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 10 | 0 | 130.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 118 | 0 | 135.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 0 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.