U.S. markets closed
F S&P 500
5,528.50 -5.25 (-0.09%) F Dow Jones
39,472.00 -39.00 (-0.10%) F Nasdaq
20,018.00 -34.00 (-0.17%) E-mini Russell 2000 Index Futur
2,048.30 -0.10 (-0.00%) Petróleo
83.40 +0.02 (+0.02%) Oro
2,341.80 +2.90 (+0.12%)
The Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
30 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.43 | 0.00 | - | 1 | 296 | 60.00 | 0.05 | 0.00 | - | 2 | 91 |
| 18.80 | 0.00 | - | 1 | 16 | 65.00 | 0.13 | 0.00 | - | 26 | 248 |
| - | - | - | - | - | 67.00 | 0.14 | 0.00 | - | 10 | 45 |
| - | - | - | - | - | 68.00 | 0.16 | 0.00 | - | 2 | 52 |
| 18.20 | 0.00 | - | - | 5 | 69.00 | 0.17 | 0.00 | - | 10 | 308 |
| 22.40 | 0.00 | - | 2 | 18 | 70.00 | 0.22 | 0.00 | - | 2 | 1,523 |
| 16.30 | 0.00 | - | 30 | 30 | 71.00 | 0.21 | 0.00 | - | 1 | 111 |
| 14.37 | 0.00 | - | 1 | 1 | 72.00 | 0.34 | 0.00 | - | 10 | 134 |
| 12.30 | 0.00 | - | - | 3 | 73.00 | 0.28 | 0.00 | - | 20 | 89 |
| 13.90 | 0.00 | - | - | 5 | 74.00 | 0.31 | 0.00 | - | 113 | 110 |
| 14.56 | 0.00 | - | 1 | 10 | 75.00 | 0.24 | 0.00 | - | 2 | 48 |
| 9.13 | 0.00 | - | 1 | 10 | 76.00 | 0.41 | 0.00 | - | 35 | 598 |
| 8.47 | 0.00 | - | 2 | 23 | 77.00 | 0.31 | 0.00 | - | 1 | 74 |
| 13.50 | 0.00 | - | 1 | 33 | 78.00 | 0.31 | -0.21 | -40.38% | 1 | 79 |
| 10.16 | 0.00 | - | 1 | 51 | 79.00 | 0.43 | 0.00 | - | 5 | 108 |
| 9.67 | 0.00 | - | 25 | 66 | 80.00 | 0.53 | 0.00 | - | 3 | 1,094 |
| 12.35 | 0.00 | - | 1 | 51 | 81.00 | 0.48 | -0.12 | -20.00% | 2 | 293 |
| 10.35 | 0.00 | - | 1 | 105 | 82.00 | 0.72 | 0.00 | - | 1 | 47 |
| 7.35 | 0.00 | - | 2 | 188 | 83.00 | 0.76 | 0.00 | - | 2 | 1,038 |
| 7.77 | 0.00 | - | 3 | 75 | 84.00 | 0.84 | 0.00 | - | 2 | 839 |
| 7.57 | 0.00 | - | 1 | 418 | 85.00 | 1.03 | -0.07 | -6.36% | 4 | 267 |
| 4.95 | 0.00 | - | 78 | 148 | 86.00 | 1.65 | 0.00 | - | 2 | 183 |
| 6.20 | 0.00 | - | 1 | 60 | 87.00 | 1.48 | -0.17 | -10.30% | 3 | 207 |
| 6.05 | 0.00 | - | 1 | 173 | 88.00 | 1.50 | -0.15 | -9.09% | 1 | 169 |
| 5.15 | 0.00 | - | 1 | 78 | 89.00 | 2.43 | 0.00 | - | 2 | 217 |
| 4.69 | +0.39 | +9.07% | 31 | 305 | 90.00 | 2.49 | -0.06 | -2.35% | 4 | 284 |
| 3.90 | +0.15 | +4.00% | 8 | 181 | 91.00 | 2.81 | 0.00 | - | 6 | 319 |
| 3.40 | +0.16 | +4.94% | 60 | 378 | 92.00 | 3.43 | 0.00 | - | 17 | 96 |
| 2.84 | -0.26 | -8.39% | 41 | 511 | 93.00 | 3.70 | -0.23 | -5.85% | 1 | 59 |
| 2.48 | +0.06 | +2.48% | 10 | 264 | 94.00 | 4.60 | 0.00 | - | 23 | 504 |
| 2.10 | +0.05 | +2.44% | 28 | 515 | 95.00 | 7.51 | 0.00 | - | 1 | 142 |
| 1.70 | +0.02 | +1.19% | 7 | 729 | 96.00 | 8.94 | 0.00 | - | 1 | 49 |
| 1.40 | +0.14 | +11.11% | 1 | 109 | 97.00 | 7.86 | 0.00 | - | 1 | 40 |
| 1.15 | -0.05 | -4.17% | 1 | 349 | 98.00 | 5.57 | 0.00 | - | 1 | 27 |
| 0.83 | -0.05 | -5.68% | 11 | 98 | 99.00 | 8.09 | 0.00 | - | 1 | 16 |
| 0.80 | +0.03 | +3.90% | 41 | 1,062 | 100.00 | 11.09 | 0.00 | - | 1 | 13 |
| 0.70 | 0.00 | - | 116 | 316 | 101.00 | 11.42 | 0.00 | - | 1 | 1 |
| 0.44 | -0.15 | -25.42% | 10 | 473 | 102.00 | 8.36 | 0.00 | - | - | 1 |
| 0.34 | 0.00 | - | 2 | 31 | 103.00 | 18.70 | 0.00 | - | - | 0 |
| 0.41 | 0.00 | - | 1 | 135 | 104.00 | 20.55 | 0.00 | - | - | 6 |
| 0.24 | -0.05 | -17.24% | 2 | 109 | 105.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 359 | 110.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 247 | 115.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 53 | 120.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 78 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.