Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE241115C00065000 | 2024-04-30 11:52AM EDT | 65.00 | 30.71 | 27.50 | 31.10 | 0.00 | - | - | 1 | 50.56% |
| XLE241115C00070000 | 2024-05-03 3:23PM EDT | 70.00 | 23.27 | 23.55 | 25.65 | 0.00 | - | 3 | 3 | 39.81% |
| XLE241115C00075000 | 2024-05-01 1:50PM EDT | 75.00 | 18.50 | 18.80 | 20.35 | 0.00 | - | 1 | 4 | 30.92% |
| XLE241115C00085000 | 2024-05-09 9:36AM EDT | 85.00 | 11.55 | 11.35 | 11.55 | 0.00 | - | 7 | 9 | 24.13% |
| XLE241115C00090000 | 2024-05-15 3:11PM EDT | 90.00 | 7.80 | 7.85 | 8.05 | +0.04 | +0.52% | 24 | 136 | 22.67% |
| XLE241115C00095000 | 2024-05-15 3:02PM EDT | 95.00 | 4.95 | 5.00 | 5.05 | -0.05 | -1.00% | 142 | 2,141 | 20.88% |
| XLE241115C00100000 | 2024-05-15 2:08PM EDT | 100.00 | 2.85 | 2.92 | 2.97 | +0.02 | +0.71% | 61 | 458 | 20.00% |
| XLE241115C00105000 | 2024-05-13 1:40PM EDT | 105.00 | 1.57 | 1.59 | 1.64 | -0.03 | -1.87% | 10 | 1,548 | 19.53% |
| XLE241115C00110000 | 2024-05-13 10:44AM EDT | 110.00 | 0.72 | 0.81 | 0.86 | -0.25 | -25.77% | 5 | 32 | 19.30% |
| XLE241115C00115000 | 2024-05-14 12:01PM EDT | 115.00 | 0.45 | 0.41 | 0.43 | 0.00 | - | 1 | 12 | 19.19% |
| XLE241115C00120000 | 2024-04-29 10:13AM EDT | 120.00 | 0.59 | 0.21 | 0.23 | 0.00 | - | 1 | 12 | 19.53% |
| XLE241115C00130000 | 2024-04-25 9:43AM EDT | 130.00 | 0.24 | 0.07 | 0.09 | 0.00 | - | - | 1 | 21.14% |
| XLE241115C00140000 | 2024-04-25 11:57AM EDT | 140.00 | 0.09 | 0.00 | 2.17 | 0.00 | - | - | 1 | 47.08% |
Opciones de ventapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE241115P00065000 | 2024-05-13 12:03PM EDT | 65.00 | 0.19 | 0.15 | 0.17 | 0.00 | - | 20 | 32 | 27.25% |
| XLE241115P00070000 | 2024-05-15 10:53AM EDT | 70.00 | 0.31 | 0.25 | 0.28 | +0.02 | +6.90% | 11 | 30 | 24.71% |
| XLE241115P00075000 | 2024-05-15 10:41AM EDT | 75.00 | 0.55 | 0.46 | 0.50 | 0.00 | - | 9 | 14 | 22.61% |
| XLE241115P00080000 | 2024-05-13 9:36AM EDT | 80.00 | 0.92 | 0.87 | 0.92 | 0.00 | - | 7 | 172 | 20.84% |
| XLE241115P00085000 | 2024-05-15 12:23PM EDT | 85.00 | 1.71 | 1.65 | 1.70 | -0.03 | -1.72% | 30 | 863 | 19.37% |
| XLE241115P00090000 | 2024-05-15 12:23PM EDT | 90.00 | 3.05 | 2.96 | 3.05 | -0.19 | -5.86% | 61 | 45 | 18.16% |
| XLE241115P00095000 | 2024-05-15 10:30AM EDT | 95.00 | 5.85 | 5.00 | 5.10 | +0.60 | +11.43% | 107 | 626 | 16.85% |
© 2024 Yahoo. Todos los derechos reservados.