The Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
20 de diciembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 52.50 | 0.00 | - | 53 | 53 | 40.00 | 0.03 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 45.00 | 0.08 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 50.00 | 0.10 | 0.00 | - | 3 | 20,071 |
| 36.57 | 0.00 | - | 2 | 2 | 55.00 | 0.11 | -0.02 | -15.38% | 1 | 41,440 |
| 34.20 | 0.00 | - | 4 | 12 | 60.00 | 0.16 | 0.00 | - | 2 | 50 |
| 30.24 | 0.00 | - | 1 | 8 | 65.00 | 0.31 | 0.00 | - | 2 | 1,894 |
| 20.75 | 0.00 | - | 1 | 42 | 70.00 | 0.47 | 0.00 | - | 2 | 151 |
| 26.55 | 0.00 | - | - | 5 | 71.00 | 0.45 | -0.07 | -13.46% | 8 | 9 |
| - | - | - | - | - | 72.00 | 0.52 | 0.00 | - | 1 | 3 |
| 23.75 | 0.00 | - | 2 | 33 | 73.00 | 0.71 | 0.00 | - | 1 | 145 |
| - | - | - | - | - | 74.00 | 0.79 | 0.00 | - | 1 | 153 |
| 21.13 | 0.00 | - | 17 | 0 | 75.00 | 1.05 | 0.00 | - | 7 | 935 |
| - | - | - | - | - | 76.00 | 0.91 | 0.00 | - | 1 | 59 |
| 15.70 | -5.38 | -25.52% | 1 | 0 | 77.00 | 1.02 | +0.03 | +3.03% | 1 | 157 |
| 20.51 | 0.00 | - | 2 | 2 | 78.00 | 1.32 | 0.00 | - | 1 | 125 |
| 12.85 | 0.00 | - | 23 | 70 | 79.00 | 1.26 | 0.00 | - | 1 | 101 |
| 15.00 | 0.00 | - | 1 | 66 | 80.00 | 1.54 | 0.00 | - | 109 | 2,407 |
| 10.75 | 0.00 | - | 2 | 2 | 81.00 | 1.75 | 0.00 | - | 6 | 245 |
| 11.85 | 0.00 | - | 1 | 29 | 82.00 | 1.73 | -0.37 | -17.62% | 1 | 383 |
| 9.90 | 0.00 | - | 2 | 99 | 83.00 | 2.83 | 0.00 | - | 8 | 364 |
| 9.70 | 0.00 | - | 1 | 47 | 84.00 | 2.85 | 0.00 | - | 29 | 267 |
| 9.45 | +0.75 | +8.62% | 29 | 4,245 | 85.00 | 2.62 | 0.00 | - | 1 | 4,389 |
| 8.28 | 0.00 | - | 102 | 242 | 86.00 | 2.98 | 0.00 | - | 34 | 1,785 |
| 7.40 | 0.00 | - | 2 | 118 | 87.00 | 3.14 | -0.16 | -4.85% | 1 | 2,471 |
| 7.05 | -0.45 | -6.00% | 84 | 157 | 88.00 | 3.70 | 0.00 | - | 30 | 853 |
| 6.48 | 0.00 | - | 31 | 138 | 89.00 | 4.10 | 0.00 | - | 11 | 1,451 |
| 6.04 | +0.15 | +2.55% | 15 | 241 | 90.00 | 4.50 | 0.00 | - | 31 | 7,315 |
| 5.61 | -0.02 | -0.36% | 32 | 78 | 91.00 | 4.62 | -0.33 | -6.67% | 152 | 677 |
| 4.85 | 0.00 | - | 1 | 299 | 92.00 | 5.50 | 0.00 | - | 41 | 120 |
| 4.50 | 0.00 | - | 31 | 1,841 | 93.00 | 6.15 | +0.30 | +5.13% | 17 | 604 |
| 4.05 | 0.00 | - | 36 | 971 | 94.00 | 7.03 | 0.00 | - | 160 | 735 |
| 3.92 | +0.27 | +7.40% | 152 | 584 | 95.00 | 7.20 | 0.00 | - | 5 | 792 |
| 3.40 | +0.30 | +9.68% | 3 | 260 | 96.00 | 8.00 | +1.15 | +16.79% | 2 | 1,705 |
| 3.00 | +0.14 | +4.90% | 114 | 1,470 | 97.00 | 8.70 | 0.00 | - | 61 | 983 |
| 2.57 | 0.00 | - | 21 | 1,916 | 98.00 | 9.45 | +1.50 | +18.87% | 12 | 384 |
| 2.41 | +0.15 | +6.64% | 1 | 743 | 99.00 | 10.15 | 0.00 | - | 10 | 558 |
| 2.12 | +0.15 | +7.61% | 497 | 9,933 | 100.00 | 10.15 | 0.00 | - | 1 | 213 |
| 1.88 | +0.14 | +8.05% | 1 | 1,877 | 101.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 13 | 295 | 102.00 | 11.30 | 0.00 | - | 1 | 1 |
| 2.10 | 0.00 | - | 20 | 140 | 103.00 | - | - | - | - | - |
| 1.56 | 0.00 | - | 1 | 205 | 104.00 | - | - | - | - | - |
| 1.12 | +0.01 | +0.90% | 26 | 1,957 | 105.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 2 | 10 | 106.00 | - | - | - | - | - |
| 0.87 | 0.00 | - | 18 | 8,059 | 107.00 | - | - | - | - | - |
| 1.71 | 0.00 | - | 5 | 53 | 108.00 | - | - | - | - | - |
| 1.59 | 0.00 | - | 1 | 3 | 109.00 | - | - | - | - | - |
| 0.59 | 0.00 | - | 6 | 509 | 110.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | 2 | 254 | 115.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 10 | 40 | 120.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 10 | 41 | 125.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 10 | 29 | 130.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 10 | 60 | 135.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 70 | 80 | 140.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 74 | 145.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.