The Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
20 de diciembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 52.50 | 0.00 | - | 53 | 0 | 40.00 | 0.05 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 45.00 | 0.08 | 0.00 | - | 1 | 115 |
| 35.55 | 0.00 | - | - | 2 | 50.00 | 0.04 | 0.00 | - | 1 | 20,471 |
| 36.57 | 0.00 | - | 2 | 0 | 55.00 | 0.16 | 0.00 | - | 542 | 40,924 |
| 24.15 | 0.00 | - | 1 | 16 | 60.00 | 0.06 | 0.00 | - | 1 | 3,358 |
| 23.79 | 0.00 | - | 8 | 13 | 65.00 | 0.18 | 0.00 | - | 3 | 6,633 |
| 18.06 | 0.00 | - | 5 | 66 | 70.00 | 0.30 | -0.06 | -16.67% | 1 | 11,656 |
| 19.05 | 0.00 | - | 1 | 6 | 71.00 | 0.40 | 0.00 | - | 3 | 47 |
| - | - | - | - | - | 72.00 | 0.39 | +0.07 | +21.87% | 1 | 12 |
| 12.69 | 0.00 | - | 1 | 35 | 73.00 | 0.46 | -0.01 | -2.13% | 3,004 | 4,220 |
| 15.76 | 0.00 | - | - | 1 | 74.00 | 0.59 | 0.00 | - | 3 | 3,030 |
| 13.25 | 0.00 | - | 1 | 6 | 75.00 | 0.77 | 0.00 | - | 55 | 1,073 |
| 19.25 | 0.00 | - | 1 | 31 | 76.00 | 0.71 | -0.13 | -15.48% | 64 | 184 |
| 13.39 | 0.00 | - | 2 | 112 | 77.00 | 0.81 | -0.19 | -19.00% | 7 | 319 |
| 12.45 | 0.00 | - | 1 | 9 | 78.00 | 0.94 | -0.17 | -15.32% | 70 | 19,259 |
| 9.30 | +1.40 | +17.72% | 41 | 81 | 79.00 | 1.13 | -0.16 | -12.40% | 3 | 1,870 |
| 9.05 | +0.76 | +9.17% | 2 | 3,034 | 80.00 | 1.34 | -0.31 | -18.79% | 21 | 38,467 |
| 6.97 | 0.00 | - | 100 | 103 | 81.00 | 1.46 | -0.42 | -22.34% | 9 | 768 |
| 7.65 | 0.00 | - | 2 | 76 | 82.00 | 1.66 | -0.46 | -21.70% | 3,087 | 162,594 |
| 7.61 | 0.00 | - | 302 | 431 | 83.00 | 1.97 | -0.47 | -19.26% | 2 | 5,044 |
| 6.02 | +0.85 | +16.44% | 10 | 123 | 84.00 | 2.34 | -0.45 | -16.13% | 26 | 1,688 |
| 5.17 | +0.70 | +15.66% | 64 | 4,837 | 85.00 | 2.80 | -0.35 | -11.11% | 1,186 | 10,035 |
| 4.82 | +0.81 | +20.20% | 11 | 841 | 86.00 | 3.00 | -0.55 | -15.49% | 249 | 23,925 |
| 4.48 | +1.13 | +33.73% | 9 | 928 | 87.00 | 3.50 | -0.55 | -13.58% | 20 | 7,090 |
| 3.60 | +0.67 | +22.87% | 27 | 1,174 | 88.00 | 4.06 | +0.61 | +17.68% | 17 | 2,767 |
| 3.15 | +0.63 | +25.00% | 8 | 1,537 | 89.00 | 4.40 | -0.79 | -15.22% | 2 | 2,000 |
| 2.85 | +0.60 | +26.67% | 50 | 2,286 | 90.00 | 5.02 | -0.56 | -10.04% | 44 | 8,232 |
| 2.23 | +0.45 | +25.28% | 9 | 3,024 | 91.00 | 3.80 | 0.00 | - | 188 | 1,185 |
| 2.12 | +0.66 | +45.21% | 48 | 2,823 | 92.00 | 4.65 | 0.00 | - | 1 | 1,607 |
| 1.79 | +0.56 | +45.53% | 8 | 2,680 | 93.00 | 7.00 | +1.55 | +28.44% | 23 | 930 |
| 1.49 | +0.49 | +49.00% | 15 | 3,508 | 94.00 | 6.05 | 0.00 | - | 7 | 6,562 |
| 1.15 | +0.35 | +43.75% | 9 | 9,175 | 95.00 | 9.17 | 0.00 | - | 3 | 1,168 |
| 0.89 | +0.20 | +28.99% | 13 | 2,143 | 96.00 | 9.90 | 0.00 | - | 8 | 2,117 |
| 0.74 | +0.23 | +45.10% | 13 | 1,916 | 97.00 | 10.87 | 0.00 | - | 1 | 4,857 |
| 0.57 | +0.17 | +42.50% | 1 | 2,195 | 98.00 | 9.75 | 0.00 | - | 10 | 16 |
| 0.46 | +0.13 | +39.39% | 11 | 7,107 | 99.00 | 13.60 | 0.00 | - | 860 | 436 |
| 0.38 | +0.12 | +46.15% | 77 | 21,064 | 100.00 | 13.20 | -1.40 | -9.59% | 275 | 93 |
| 0.28 | +0.06 | +27.27% | 943 | 4,796 | 101.00 | 14.25 | -1.85 | -11.49% | 100 | 41 |
| 0.28 | +0.05 | +21.74% | 38 | 859 | 102.00 | 15.00 | -1.45 | -8.81% | 142 | 98 |
| 0.19 | +0.01 | +5.56% | 86 | 205 | 103.00 | - | - | - | - | - |
| 0.19 | -0.02 | -9.52% | 10 | 300 | 104.00 | - | - | - | - | - |
| 0.13 | +0.04 | +44.44% | 42 | 1,989 | 105.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 13 | 64 | 106.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 2,369 | 107.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 52 | 108.00 | - | - | - | - | - |
| 0.07 | +0.02 | +40.00% | 18 | 764 | 109.00 | - | - | - | - | - |
| 0.06 | +0.02 | +50.00% | 812 | 868 | 110.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 14 | 445 | 115.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 45 | 120.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 37 | 125.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 28 | 130.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 17 | 44 | 135.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 81 | 140.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 16 | 56 | 145.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.