U.S. markets open in 4 hours 56 minutes
F S&P 500
5,297.25 -27.50 (-0.52%) F Dow Jones
38,764.00 -180.00 (-0.46%) F Nasdaq
18,833.50 -107.00 (-0.56%) E-mini Russell 2000 Index Futur
2,057.70 -15.50 (-0.75%) Petróleo
80.46 +0.63 (+0.79%) Oro
2,348.60 -7.90 (-0.34%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
31 de diciembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.45 | 0.00 | - | 1 | 0 | 60.00 | 0.21 | 0.00 | - | 10 | 0 |
| 27.65 | 0.00 | - | 6 | 6 | 65.00 | 0.31 | 0.00 | - | 10 | 0 |
| 29.74 | 0.00 | - | 3 | 3 | 69.00 | 0.47 | 0.00 | - | 12 | 0 |
| 24.30 | 0.00 | - | 1 | 1 | 70.00 | 0.52 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 71.00 | 0.59 | 0.00 | - | 20 | 0 |
| 18.95 | 0.00 | - | 1 | 2 | 72.00 | 0.60 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 73.00 | 0.84 | 0.00 | - | 4 | 30 |
| 12.55 | 0.00 | - | 2 | 1 | 74.00 | 0.74 | 0.00 | - | 2 | 0 |
| 18.40 | 0.00 | - | 10 | 10 | 75.00 | 0.83 | 0.00 | - | 1 | 0 |
| 10.02 | 0.00 | - | 2 | 6 | 76.00 | 1.11 | 0.00 | - | 16 | 9 |
| 21.90 | 0.00 | - | - | 6 | 77.00 | 1.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 78.00 | 1.15 | 0.00 | - | 2 | 0 |
| 21.05 | 0.00 | - | 1 | 13 | 79.00 | 3.40 | 0.00 | - | 75 | 75 |
| 14.20 | 0.00 | - | 20 | 0 | 80.00 | 1.68 | 0.00 | - | 20 | 0 |
| 7.97 | 0.00 | - | 1 | 2 | 81.00 | 1.78 | 0.00 | - | 1 | 26 |
| 15.27 | 0.00 | - | 10 | 9 | 82.00 | 2.03 | 0.00 | - | 1 | 26 |
| 12.73 | 0.00 | - | 1 | 7 | 83.00 | 1.59 | 0.00 | - | 5 | 0 |
| 12.80 | 0.00 | - | 1 | 0 | 84.00 | 2.35 | 0.00 | - | 5 | 0 |
| 10.77 | 0.00 | - | 69 | 0 | 85.00 | 2.21 | 0.00 | - | 1 | 0 |
| 13.90 | 0.00 | - | 1 | 0 | 86.00 | 2.85 | 0.00 | - | 3 | 40 |
| 13.35 | 0.00 | - | 1 | 6 | 87.00 | 3.10 | 0.00 | - | 5 | 0 |
| 10.05 | 0.00 | - | 1 | 0 | 88.00 | 3.51 | 0.00 | - | 3 | 0 |
| 9.25 | 0.00 | - | 1 | 0 | 89.00 | 3.84 | 0.00 | - | 2 | 0 |
| 8.90 | 0.00 | - | 1 | 0 | 90.00 | 4.40 | 0.00 | - | 2 | 0 |
| 6.94 | 0.00 | - | 11 | 0 | 91.00 | 4.65 | 0.00 | - | 40 | 0 |
| 6.55 | 0.00 | - | 4 | 0 | 92.00 | 5.25 | 0.00 | - | 2 | 0 |
| 5.36 | 0.00 | - | 2 | 0 | 93.00 | 5.63 | 0.00 | - | 2 | 0 |
| 5.25 | 0.00 | - | 3 | 0 | 94.00 | 6.11 | 0.00 | - | 1 | 0 |
| 4.45 | 0.00 | - | 2 | 0 | 95.00 | 6.40 | 0.00 | - | 29 | 0 |
| 5.30 | 0.00 | - | 5 | 0 | 96.00 | 6.30 | 0.00 | - | 16 | 0 |
| 4.06 | 0.00 | - | 2 | 0 | 97.00 | 6.63 | 0.00 | - | 1 | 2 |
| 4.92 | 0.00 | - | 1 | 0 | 98.00 | 6.95 | 0.00 | - | 7 | 0 |
| 2.85 | 0.00 | - | 2 | 0 | 99.00 | 7.62 | 0.00 | - | 1 | 2 |
| 2.82 | 0.00 | - | 2 | 0 | 100.00 | 8.20 | 0.00 | - | 2 | 0 |
| 1.61 | 0.00 | - | 1 | 0 | 105.00 | 12.20 | 0.00 | - | - | 0 |
| 0.92 | 0.00 | - | 2 | 0 | 110.00 | 17.00 | 0.00 | - | 2 | 2 |
| 0.69 | 0.00 | - | 1 | 0 | 115.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 5 | 0 | 120.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 2 | 0 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.