U.S. markets closed
F S&P 500
5,365.00 -6.25 (-0.12%) F Dow Jones
38,865.00 -64.00 (-0.16%) F Nasdaq
19,084.50 -25.25 (-0.13%) E-mini Russell 2000 Index Futur
2,031.70 -4.20 (-0.21%) Petróleo
77.93 +0.19 (+0.24%) Oro
2,323.50 -3.50 (-0.15%)
The Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 60.10 | 0.00 | - | 2 | 12 | 35.00 | 0.03 | -0.02 | -40.00% | 1 | 191 |
| 52.80 | 0.00 | - | 1 | 26 | 40.00 | 0.07 | 0.00 | - | 1 | 174 |
| 48.00 | 0.00 | - | 1 | 11 | 45.00 | 0.10 | 0.00 | - | 6 | 351 |
| 42.00 | 0.00 | - | 1 | 203 | 50.00 | 0.11 | -0.01 | -8.33% | 10 | 67,290 |
| 36.30 | 0.00 | - | 2 | 107 | 55.00 | 0.17 | 0.00 | - | 2 | 19,823 |
| 29.85 | 0.00 | - | 2 | 97 | 60.00 | 0.28 | 0.00 | - | 1 | 6,517 |
| 32.79 | 0.00 | - | 2 | 0 | 64.00 | 0.32 | 0.00 | - | 1 | 1,779 |
| 30.75 | 0.00 | - | 1 | 55 | 65.00 | 0.46 | 0.00 | - | 394 | 23,856 |
| 23.30 | 0.00 | - | 1 | 9 | 66.00 | 0.50 | 0.00 | - | 1 | 443 |
| 21.37 | 0.00 | - | 1 | 13 | 67.00 | 0.41 | 0.00 | - | 1 | 1,157 |
| 29.24 | 0.00 | - | 1 | 8 | 68.00 | 0.49 | 0.00 | - | 1 | 2,833 |
| 18.12 | 0.00 | - | 1 | 12 | 69.00 | 0.54 | 0.00 | - | 1 | 873 |
| 21.37 | 0.00 | - | 1 | 101 | 70.00 | 0.56 | -0.16 | -22.22% | 5 | 12,790 |
| 26.30 | 0.00 | - | 6 | 128 | 71.00 | 0.82 | 0.00 | - | 4 | 744 |
| 24.00 | 0.00 | - | 5 | 113 | 72.00 | 0.85 | 0.00 | - | 22 | 738 |
| 22.50 | 0.00 | - | 1 | 297 | 73.00 | 1.03 | 0.00 | - | 2 | 421 |
| 18.19 | 0.00 | - | 5 | 39 | 74.00 | 0.96 | 0.00 | - | 12 | 1,003 |
| 17.00 | 0.00 | - | 1 | 670 | 75.00 | 1.06 | 0.00 | - | 3 | 15,508 |
| 17.35 | 0.00 | - | 1 | 33 | 76.00 | 1.21 | 0.00 | - | 1 | 856 |
| 15.90 | +1.54 | +10.72% | 3 | 111 | 77.00 | 1.37 | 0.00 | - | 1 | 3,249 |
| 16.45 | 0.00 | - | 7 | 151 | 78.00 | 1.69 | 0.00 | - | 6 | 2,492 |
| 17.20 | 0.00 | - | 1 | 117 | 79.00 | 1.69 | 0.00 | - | 3 | 873 |
| 12.66 | 0.00 | - | 5 | 3,195 | 80.00 | 1.70 | -0.11 | -6.08% | 1 | 30,557 |
| 12.20 | 0.00 | - | 1 | 1,347 | 81.00 | 1.92 | 0.00 | - | 4 | 2,180 |
| 11.81 | 0.00 | - | 2 | 292 | 82.00 | 2.29 | 0.00 | - | 19 | 650 |
| 10.40 | 0.00 | - | 6 | 403 | 83.00 | 2.37 | -0.33 | -12.22% | 165 | 1,571 |
| 9.85 | 0.00 | - | 1 | 1,234 | 84.00 | 2.58 | -0.20 | -7.19% | 500 | 3,346 |
| 9.72 | +0.06 | +0.62% | 53 | 2,318 | 85.00 | 3.07 | 0.00 | - | 2 | 7,498 |
| 8.85 | +0.35 | +4.12% | 7 | 1,169 | 86.00 | 3.15 | -0.20 | -5.97% | 18 | 1,403 |
| 7.40 | 0.00 | - | 5 | 932 | 87.00 | 4.05 | 0.00 | - | 1 | 5,304 |
| 7.33 | 0.00 | - | 11 | 1,094 | 88.00 | 3.95 | -0.45 | -10.23% | 13 | 12,887 |
| 6.83 | 0.00 | - | 1 | 921 | 89.00 | 5.10 | 0.00 | - | 4 | 2,019 |
| 6.38 | +0.43 | +7.23% | 56 | 8,413 | 90.00 | 4.80 | -0.25 | -4.95% | 73 | 7,468 |
| 4.05 | +0.06 | +1.50% | 41 | 12,114 | 95.00 | 8.03 | 0.00 | - | 43 | 11,090 |
| 2.49 | +0.52 | +26.40% | 163 | 9,298 | 100.00 | 10.55 | +0.65 | +6.57% | 1 | 1,002 |
| 1.38 | +0.17 | +14.05% | 12 | 3,708 | 105.00 | 12.81 | 0.00 | - | 1 | 26 |
| 0.70 | +0.02 | +2.94% | 222 | 1,808 | 110.00 | 16.17 | 0.00 | - | 1 | 1 |
| 0.41 | +0.01 | +2.50% | 3 | 706 | 115.00 | 30.24 | 0.00 | - | 1 | 0 |
| 0.21 | -0.03 | -12.50% | 53 | 1,247 | 120.00 | 29.95 | 0.00 | - | 4 | 35 |
| 0.16 | 0.00 | - | 6 | 676 | 125.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 1,859 | 130.00 | 41.42 | 0.00 | - | - | 0 |
| 0.58 | 0.00 | - | 2 | 69 | 135.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 1,138 | 140.00 | 54.00 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 1 | 244 | 145.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.