U.S. markets closed
F S&P 500
5,528.75 -5.00 (-0.09%) F Dow Jones
39,476.00 -35.00 (-0.09%) F Nasdaq
20,019.50 -32.50 (-0.16%) E-mini Russell 2000 Index Futur
2,048.50 +0.10 (+0.00%) Petróleo
83.41 +0.03 (+0.04%) Oro
2,341.70 +2.80 (+0.12%)
The Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 54.95 | 0.00 | - | 10 | 10 | 35.00 | 0.03 | 0.00 | - | 2 | 176 |
| 52.80 | 0.00 | - | 1 | 26 | 40.00 | 0.05 | 0.00 | - | 2 | 176 |
| 48.00 | 0.00 | - | 1 | 11 | 45.00 | 0.07 | 0.00 | - | 1 | 367 |
| 42.64 | 0.00 | - | 30 | 208 | 50.00 | 0.09 | 0.00 | - | 50 | 67,358 |
| 34.50 | 0.00 | - | 2 | 106 | 55.00 | 0.13 | 0.00 | - | 2 | 19,823 |
| 32.06 | +1.96 | +6.51% | 1 | 99 | 60.00 | 0.20 | 0.00 | - | 1 | 6,518 |
| 32.79 | 0.00 | - | 2 | 76 | 64.00 | 0.29 | 0.00 | - | 1 | 1,780 |
| 25.32 | 0.00 | - | 2 | 55 | 65.00 | 0.29 | 0.00 | - | 1 | 23,857 |
| 23.30 | 0.00 | - | 1 | 9 | 66.00 | 0.33 | 0.00 | - | 2 | 445 |
| 21.37 | 0.00 | - | 1 | 13 | 67.00 | 0.39 | 0.00 | - | 1 | 1,158 |
| 29.24 | 0.00 | - | 1 | 8 | 68.00 | 0.40 | 0.00 | - | 1 | 2,834 |
| 18.12 | 0.00 | - | 1 | 0 | 69.00 | 0.45 | 0.00 | - | 1 | 873 |
| 22.70 | +0.50 | +2.25% | 1 | 89 | 70.00 | 0.40 | -0.10 | -20.00% | 1,600 | 12,797 |
| 26.30 | 0.00 | - | 6 | 128 | 71.00 | 0.59 | 0.00 | - | 1 | 746 |
| 24.00 | 0.00 | - | 5 | 113 | 72.00 | 0.57 | 0.00 | - | 1 | 738 |
| 22.50 | 0.00 | - | 1 | 297 | 73.00 | 0.73 | 0.00 | - | 1 | 425 |
| 18.19 | 0.00 | - | 5 | 39 | 74.00 | 0.80 | 0.00 | - | 1 | 1,005 |
| 18.50 | +0.56 | +3.12% | 9 | 606 | 75.00 | 0.69 | -0.09 | -11.54% | 1,600 | 15,478 |
| 17.35 | 0.00 | - | 1 | 33 | 76.00 | 0.99 | 0.00 | - | 1 | 857 |
| 14.17 | 0.00 | - | 20 | 99 | 77.00 | 1.14 | 0.00 | - | 1 | 3,237 |
| 15.10 | 0.00 | - | 4 | 139 | 78.00 | 1.06 | -0.07 | -6.19% | 1 | 2,458 |
| 17.20 | 0.00 | - | 1 | 117 | 79.00 | 1.23 | -0.05 | -3.91% | 1 | 1,030 |
| 13.80 | 0.00 | - | 2 | 3,200 | 80.00 | 1.42 | 0.00 | - | 5 | 30,442 |
| 10.60 | 0.00 | - | 3 | 1,346 | 81.00 | 1.77 | 0.00 | - | 1 | 2,181 |
| 12.19 | 0.00 | - | 3 | 300 | 82.00 | 1.80 | 0.00 | - | 1 | 557 |
| 10.50 | 0.00 | - | 6 | 400 | 83.00 | 3.05 | 0.00 | - | 1 | 1,752 |
| 10.70 | 0.00 | - | 10 | 1,243 | 84.00 | 2.43 | 0.00 | - | 1 | 3,782 |
| 9.99 | +0.24 | +2.46% | 12 | 2,449 | 85.00 | 2.42 | -0.68 | -21.94% | 1 | 7,488 |
| 8.86 | 0.00 | - | 9 | 1,371 | 86.00 | 3.10 | 0.00 | - | 34 | 1,449 |
| 8.35 | 0.00 | - | 2 | 947 | 87.00 | 3.05 | -0.33 | -9.76% | 14 | 5,756 |
| 7.75 | 0.00 | - | 5 | 1,099 | 88.00 | 3.60 | +0.15 | +4.35% | 30 | 13,361 |
| 7.38 | +1.16 | +18.65% | 1 | 923 | 89.00 | 3.67 | -0.18 | -4.68% | 23 | 3,302 |
| 6.70 | +0.20 | +3.08% | 65 | 8,686 | 90.00 | 4.10 | -0.15 | -3.53% | 18 | 8,711 |
| 4.20 | +0.05 | +1.20% | 26 | 13,752 | 95.00 | 6.64 | -0.12 | -1.78% | 2 | 10,717 |
| 2.44 | 0.00 | - | 42 | 9,814 | 100.00 | 9.90 | 0.00 | - | 2 | 2,066 |
| 1.37 | +0.07 | +5.38% | 9 | 4,800 | 105.00 | 14.03 | 0.00 | - | 1 | 26 |
| 0.75 | +0.06 | +8.70% | 5 | 1,787 | 110.00 | 16.17 | 0.00 | - | 1 | 1 |
| 0.37 | 0.00 | - | 1 | 709 | 115.00 | 30.24 | 0.00 | - | 1 | 5 |
| 0.24 | 0.00 | - | 2 | 1,241 | 120.00 | 29.15 | 0.00 | - | 57 | 25 |
| 0.28 | 0.00 | - | 3 | 689 | 125.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 5 | 1,880 | 130.00 | 41.42 | 0.00 | - | - | 0 |
| 0.09 | -0.49 | -84.48% | 10 | 69 | 135.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 40 | 1,143 | 140.00 | 54.00 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 1 | 244 | 145.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.