The Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 10:54AM EDT. Mercado abierto.
Opciones de comprapor21 de marzo de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE250321C00070000 | 2024-06-10 3:22PM EDT | 70.00 | 22.45 | 21.25 | 22.15 | 0.00 | - | 1 | 2 | 32.64% |
| XLE250321C00080000 | 2024-06-13 12:33PM EDT | 80.00 | 12.30 | 13.10 | 14.20 | 0.00 | - | 3 | 7 | 28.63% |
| XLE250321C00085000 | 2024-06-17 3:07PM EDT | 85.00 | 8.87 | 9.65 | 9.90 | 0.00 | - | 7 | 76 | 23.94% |
| XLE250321C00090000 | 2024-06-18 12:00PM EDT | 90.00 | 6.25 | 6.80 | 6.95 | 0.00 | - | 2 | 145 | 22.64% |
| XLE250321C00095000 | 2024-06-17 9:40AM EDT | 95.00 | 3.70 | 4.50 | 4.65 | 0.00 | - | 1 | 936 | 21.70% |
| XLE250321C00100000 | 2024-06-17 10:55AM EDT | 100.00 | 2.32 | 2.83 | 2.98 | 0.00 | - | 2 | 65 | 21.07% |
| XLE250321C00105000 | 2024-06-18 12:33PM EDT | 105.00 | 1.51 | 1.70 | 1.83 | 0.00 | - | 1 | 66 | 20.61% |
| XLE250321C00110000 | 2024-06-13 12:00PM EDT | 110.00 | 0.88 | 1.00 | 1.08 | 0.00 | - | 1 | 24 | 20.26% |
| XLE250321C00115000 | 2024-06-13 10:20AM EDT | 115.00 | 0.57 | 0.58 | 0.66 | 0.00 | - | 1 | 8 | 20.36% |
| XLE250321C00120000 | 2024-06-05 2:54PM EDT | 120.00 | 0.47 | 0.32 | 0.42 | 0.00 | - | 2 | 11 | 20.70% |
| XLE250321C00125000 | 2024-06-05 2:51PM EDT | 125.00 | 0.30 | 0.03 | 0.38 | 0.00 | - | 28 | 18 | 22.44% |
| XLE250321C00130000 | 2024-06-05 2:49PM EDT | 130.00 | 0.19 | 0.00 | 0.29 | 0.00 | - | 2 | 15 | 23.29% |
| XLE250321C00135000 | 2024-06-06 12:53PM EDT | 135.00 | 0.10 | 0.00 | 0.28 | 0.00 | - | - | 2 | 25.03% |
Opciones de ventapor21 de marzo de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE250321P00050000 | 2024-06-12 9:31AM EDT | 50.00 | 0.10 | 0.10 | 0.32 | 0.00 | - | 550 | 25,603 | 37.74% |
| XLE250321P00055000 | 2024-06-05 2:46PM EDT | 55.00 | 0.23 | 0.07 | 0.41 | 0.00 | - | 2 | 32 | 33.96% |
| XLE250321P00060000 | 2024-05-30 2:59PM EDT | 60.00 | 0.37 | 0.18 | 0.54 | 0.00 | - | 4 | 1 | 30.57% |
| XLE250321P00065000 | 2024-06-04 1:48PM EDT | 65.00 | 0.59 | 0.48 | 0.60 | 0.00 | - | 2 | 19 | 26.17% |
| XLE250321P00070000 | 2024-06-14 12:30PM EDT | 70.00 | 1.05 | 0.83 | 0.92 | 0.00 | - | - | 1 | 23.94% |
| XLE250321P00075000 | 2024-06-05 3:33PM EDT | 75.00 | 1.56 | 1.36 | 1.65 | 0.00 | - | - | 1 | 23.11% |
| XLE250321P00080000 | 2024-06-13 10:47AM EDT | 80.00 | 2.54 | 2.23 | 2.40 | 0.00 | - | 5 | 1,517 | 20.78% |
| XLE250321P00085000 | 2024-06-14 1:41PM EDT | 85.00 | 4.35 | 3.60 | 3.75 | 0.00 | - | 2 | 1,276 | 19.35% |
| XLE250321P00090000 | 2024-06-12 11:23AM EDT | 90.00 | 5.80 | 5.60 | 5.75 | 0.00 | - | 101 | 916 | 18.21% |
| XLE250321P00095000 | 2024-06-05 1:18PM EDT | 95.00 | 8.70 | 8.30 | 9.10 | 0.00 | - | 5 | 50 | 19.31% |
| XLE250321P00100000 | 2024-06-04 12:22PM EDT | 100.00 | 12.45 | 11.65 | 12.95 | 0.00 | - | 1 | 3 | 20.33% |
© 2024 Yahoo. Todos los derechos reservados.