U.S. markets open in 4 hours 47 minutes
F S&P 500
5,294.50 -30.25 (-0.57%) F Dow Jones
38,770.00 -174.00 (-0.45%) F Nasdaq
18,815.50 -125.00 (-0.66%) E-mini Russell 2000 Index Futur
2,057.50 -15.70 (-0.76%) Petróleo
80.46 +0.63 (+0.79%) Oro
2,348.50 -8.00 (-0.34%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
31 de marzo de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.12 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 55.00 | 0.22 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 67.00 | 0.74 | 0.00 | - | - | 0 |
| - | - | - | - | - | 68.00 | 0.83 | 0.00 | - | - | 0 |
| - | - | - | - | - | 69.00 | 0.89 | 0.00 | - | - | 0 |
| 29.75 | 0.00 | - | 3 | 6 | 70.00 | 0.90 | 0.00 | - | 44 | 0 |
| - | - | - | - | - | 71.00 | 0.98 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 72.00 | 1.07 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 73.00 | 1.34 | 0.00 | - | 14 | 0 |
| - | - | - | - | - | 75.00 | 1.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 76.00 | 1.30 | 0.00 | - | 1 | 0 |
| 22.05 | 0.00 | - | 1 | 3 | 77.00 | 1.71 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 79.00 | 2.25 | 0.00 | - | 2 | 0 |
| 14.95 | 0.00 | - | 10 | 0 | 80.00 | 2.16 | 0.00 | - | 2 | 0 |
| 18.35 | 0.00 | - | 5 | 0 | 81.00 | 2.74 | 0.00 | - | - | 1 |
| 15.50 | 0.00 | - | 2 | 0 | 82.00 | 3.05 | 0.00 | - | 1 | 2 |
| 18.57 | 0.00 | - | 1 | 1 | 83.00 | - | - | - | - | - |
| 13.90 | 0.00 | - | - | 0 | 84.00 | - | - | - | - | - |
| 12.95 | 0.00 | - | 1 | 0 | 85.00 | 3.61 | 0.00 | - | 5 | 0 |
| 12.80 | 0.00 | - | 1 | 0 | 86.00 | 3.80 | 0.00 | - | - | 0 |
| 12.25 | 0.00 | - | 2 | 0 | 87.00 | - | - | - | - | - |
| - | - | - | - | - | 88.00 | 3.99 | 0.00 | - | 1 | 1 |
| 13.20 | 0.00 | - | - | 0 | 89.00 | 5.40 | 0.00 | - | 200 | 0 |
| 10.55 | 0.00 | - | 17 | 0 | 90.00 | 4.72 | 0.00 | - | - | 0 |
| 8.47 | 0.00 | - | 1 | 0 | 91.00 | 5.46 | 0.00 | - | - | 1 |
| 7.57 | 0.00 | - | 5 | 0 | 92.00 | 6.20 | 0.00 | - | 1 | 1 |
| 7.40 | 0.00 | - | 3 | 0 | 93.00 | 6.25 | 0.00 | - | 7 | 0 |
| 9.80 | 0.00 | - | - | 5 | 94.00 | 7.36 | 0.00 | - | - | 0 |
| 6.15 | 0.00 | - | 3 | 0 | 95.00 | 7.24 | 0.00 | - | 1 | 2 |
| 6.88 | 0.00 | - | 1 | 0 | 96.00 | 8.38 | 0.00 | - | 7 | 0 |
| 4.95 | 0.00 | - | 1 | 0 | 97.00 | 7.50 | 0.00 | - | 1 | 21 |
| 5.13 | 0.00 | - | 3 | 0 | 98.00 | - | - | - | - | - |
| 6.12 | 0.00 | - | 2 | 0 | 99.00 | - | - | - | - | - |
| 4.31 | 0.00 | - | 395 | 0 | 100.00 | 9.10 | 0.00 | - | - | 1 |
| 7.28 | 0.00 | - | - | 1 | 101.00 | - | - | - | - | - |
| 3.34 | 0.00 | - | 1 | 0 | 102.00 | - | - | - | - | - |
| 7.83 | 0.00 | - | 1 | 1 | 103.00 | 11.55 | 0.00 | - | - | 0 |
| 5.30 | 0.00 | - | 5 | 6 | 104.00 | 10.84 | 0.00 | - | 1 | 1 |
| 3.54 | 0.00 | - | 1 | 0 | 105.00 | 11.99 | 0.00 | - | 1 | 2 |
| 5.42 | 0.00 | - | 1 | 6 | 106.00 | - | - | - | - | - |
| 2.22 | 0.00 | - | 136 | 0 | 108.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 1 | 2 | 109.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 10 | 0 | 110.00 | - | - | - | - | - |
| 1.46 | 0.00 | - | 1 | 0 | 115.00 | - | - | - | - | - |
| 0.72 | 0.00 | - | 5 | 0 | 120.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 10 | 0 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.