U.S. markets closed
F S&P 500
5,365.25 -6.00 (-0.11%) F Dow Jones
38,860.00 -69.00 (-0.18%) F Nasdaq
19,086.50 -23.25 (-0.12%) E-mini Russell 2000 Index Futur
2,031.30 -4.60 (-0.23%) Petróleo
77.66 -0.08 (-0.10%) Oro
2,320.20 -6.80 (-0.29%)
The Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
20 de junio de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.37 | 0.00 | - | 4 | 4 | 40.00 | 0.14 | 0.00 | - | 2 | 19 |
| - | - | - | - | - | 45.00 | 0.23 | 0.00 | - | 6 | 7 |
| 41.50 | 0.00 | - | 2 | 26 | 50.00 | 0.29 | 0.00 | - | 24 | 121 |
| 37.50 | 0.00 | - | 1 | 6 | 55.00 | 0.38 | 0.00 | - | 2 | 802 |
| 30.68 | 0.00 | - | 45 | 92 | 60.00 | 0.60 | 0.00 | - | 2 | 136 |
| 20.65 | 0.00 | - | - | 1 | 64.00 | 0.83 | 0.00 | - | 10 | 114 |
| 20.95 | 0.00 | - | - | 1 | 65.00 | 0.92 | 0.00 | - | 3 | 2,701 |
| 28.24 | 0.00 | - | 5 | 7 | 66.00 | 1.08 | 0.00 | - | 2 | 29 |
| 23.40 | 0.00 | - | 1 | 2 | 67.00 | 1.20 | 0.00 | - | 20 | 7,144 |
| 18.55 | 0.00 | - | - | 25 | 68.00 | 1.11 | 0.00 | - | 4 | 84 |
| 20.55 | 0.00 | - | 1 | 2 | 69.00 | 1.24 | 0.00 | - | 15 | 291 |
| 24.58 | 0.00 | - | 3 | 24 | 70.00 | 1.58 | 0.00 | - | 2 | 2,987 |
| 21.75 | 0.00 | - | 9 | 29 | 71.00 | 1.39 | 0.00 | - | 1 | 26 |
| 26.54 | 0.00 | - | 1 | 5 | 72.00 | 1.59 | 0.00 | - | 750 | 1,996 |
| - | - | - | - | - | 73.00 | 2.45 | 0.00 | - | 1 | 106 |
| 13.00 | 0.00 | - | 10 | 24 | 74.00 | 1.89 | 0.00 | - | 15 | 84 |
| 17.60 | 0.00 | - | 2 | 26 | 75.00 | 1.95 | -0.35 | -15.22% | 2 | 3,725 |
| 11.68 | 0.00 | - | 1 | 26 | 76.00 | 1.98 | 0.00 | - | 11 | 94 |
| 25.20 | 0.00 | - | 2 | 29 | 77.00 | 2.15 | 0.00 | - | 2 | 58 |
| 24.24 | 0.00 | - | 10 | 106 | 78.00 | 2.38 | 0.00 | - | 1 | 55 |
| 17.85 | 0.00 | - | 1 | 76 | 79.00 | 2.53 | 0.00 | - | 1 | 135 |
| 13.65 | 0.00 | - | 20 | 114 | 80.00 | 3.15 | 0.00 | - | 50 | 7,405 |
| 16.39 | 0.00 | - | 1 | 73 | 81.00 | 3.05 | 0.00 | - | 2 | 106 |
| 14.50 | 0.00 | - | 1 | 85 | 82.00 | 3.45 | -0.01 | -0.29% | 3 | 3,207 |
| 17.35 | 0.00 | - | 1 | 115 | 83.00 | 3.90 | 0.00 | - | 500 | 866 |
| 17.40 | 0.00 | - | 1 | 113 | 84.00 | 3.80 | 0.00 | - | 20 | 278 |
| 12.40 | 0.00 | - | 17 | 390 | 85.00 | 4.90 | 0.00 | - | 1 | 2,197 |
| 14.40 | 0.00 | - | 4 | 3,281 | 86.00 | 4.40 | 0.00 | - | 2 | 1,229 |
| 10.10 | 0.00 | - | 1 | 129 | 87.00 | 5.70 | 0.00 | - | 29 | 872 |
| 13.05 | 0.00 | - | 3 | 147 | 88.00 | 5.80 | 0.00 | - | 243 | 626 |
| 9.03 | 0.00 | - | 2 | 103 | 89.00 | 6.14 | 0.00 | - | 1 | 406 |
| 9.03 | +0.13 | +1.46% | 5 | 1,970 | 90.00 | 6.65 | 0.00 | - | 1,500 | 4,393 |
| 6.48 | +0.18 | +2.86% | 7 | 2,664 | 95.00 | 8.80 | -0.41 | -4.45% | 6 | 4,158 |
| 4.70 | 0.00 | - | 10 | 5,115 | 100.00 | 11.95 | -0.10 | -0.83% | 1 | 188 |
| 3.15 | +0.05 | +1.61% | 2 | 992 | 105.00 | 16.73 | 0.00 | - | 1 | 1 |
| 2.19 | +0.19 | +9.50% | 2 | 547 | 110.00 | - | - | - | - | - |
| 1.41 | 0.00 | - | 1 | 489 | 115.00 | 21.00 | 0.00 | - | 1 | 0 |
| 1.09 | 0.00 | - | 2 | 143 | 120.00 | 29.00 | 0.00 | - | 2 | 13 |
| 0.60 | 0.00 | - | 1 | 154 | 125.00 | 39.20 | 0.00 | - | - | 1 |
| 0.39 | 0.00 | - | 1 | 72 | 130.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 3 | 295 | 135.00 | 49.95 | 0.00 | - | - | 0 |
| 0.19 | 0.00 | - | 10 | 121 | 140.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 12 | 178 | 145.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.