U.S. markets closed
F S&P 500
5,528.50 -5.25 (-0.09%) F Dow Jones
39,475.00 -36.00 (-0.09%) F Nasdaq
20,019.50 -32.50 (-0.16%) E-mini Russell 2000 Index Futur
2,048.20 -0.20 (-0.01%) Petróleo
83.41 +0.03 (+0.04%) Oro
2,341.60 +2.70 (+0.12%)
The Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
20 de junio de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.37 | 0.00 | - | 4 | 4 | 40.00 | 0.14 | 0.00 | - | 2 | 19 |
| 44.10 | 0.00 | - | - | 2 | 45.00 | 0.23 | 0.00 | - | 6 | 7 |
| 40.20 | 0.00 | - | 10 | 28 | 50.00 | 0.25 | 0.00 | - | 2 | 121 |
| 37.50 | 0.00 | - | 1 | 6 | 55.00 | 0.27 | -0.02 | -6.90% | 1 | 810 |
| 32.50 | 0.00 | - | 5 | 92 | 60.00 | 0.60 | 0.00 | - | 2 | 136 |
| 20.65 | 0.00 | - | - | 1 | 64.00 | 0.78 | 0.00 | - | 18 | 120 |
| 20.95 | 0.00 | - | - | 1 | 65.00 | 0.85 | 0.00 | - | 6 | 2,702 |
| 28.00 | -0.24 | -0.85% | 1 | 7 | 66.00 | 1.08 | 0.00 | - | 2 | 29 |
| 23.40 | 0.00 | - | 1 | 2 | 67.00 | 0.97 | 0.00 | - | 20 | 7,144 |
| 18.55 | 0.00 | - | - | 25 | 68.00 | 1.11 | 0.00 | - | 4 | 84 |
| 20.55 | 0.00 | - | 1 | 2 | 69.00 | 1.24 | 0.00 | - | 15 | 291 |
| 24.58 | 0.00 | - | 3 | 24 | 70.00 | 1.58 | 0.00 | - | 2 | 2,987 |
| 21.75 | 0.00 | - | 9 | 29 | 71.00 | 1.38 | 0.00 | - | 2 | 28 |
| 26.54 | 0.00 | - | 1 | 5 | 72.00 | 1.88 | 0.00 | - | 1 | 1,997 |
| - | - | - | - | - | 73.00 | 1.39 | 0.00 | - | 3 | 110 |
| 13.00 | 0.00 | - | 10 | 24 | 74.00 | 1.89 | 0.00 | - | 15 | 84 |
| 19.97 | +0.87 | +4.55% | 8 | 30 | 75.00 | 1.62 | -0.83 | -33.88% | 21 | 3,725 |
| 18.74 | 0.00 | - | 4 | 31 | 76.00 | 2.17 | 0.00 | - | 12 | 94 |
| 25.20 | 0.00 | - | 2 | 29 | 77.00 | 2.15 | 0.00 | - | 6 | 58 |
| 24.24 | 0.00 | - | 10 | 106 | 78.00 | 2.38 | 0.00 | - | 1 | 55 |
| 17.85 | 0.00 | - | 1 | 76 | 79.00 | 2.53 | 0.00 | - | 1 | 135 |
| 15.65 | 0.00 | - | 1 | 114 | 80.00 | 2.82 | 0.00 | - | 5 | 7,407 |
| 12.65 | 0.00 | - | 3 | 73 | 81.00 | 3.65 | 0.00 | - | 2 | 108 |
| 12.95 | 0.00 | - | 4 | 87 | 82.00 | 3.45 | 0.00 | - | 3 | 3,209 |
| 13.30 | 0.00 | - | 81 | 197 | 83.00 | 3.90 | 0.00 | - | 500 | 866 |
| 12.40 | 0.00 | - | 1 | 122 | 84.00 | 3.80 | 0.00 | - | 20 | 278 |
| 11.90 | 0.00 | - | 7 | 397 | 85.00 | 4.17 | 0.00 | - | 11 | 2,214 |
| 11.25 | 0.00 | - | 7 | 3,270 | 86.00 | 4.40 | 0.00 | - | 2 | 1,229 |
| 10.10 | 0.00 | - | 1 | 129 | 87.00 | 5.72 | 0.00 | - | 10 | 875 |
| 10.32 | +0.07 | +0.68% | 1 | 252 | 88.00 | 4.80 | -0.35 | -6.80% | 330 | 674 |
| 8.00 | 0.00 | - | 20 | 124 | 89.00 | 5.45 | -0.20 | -3.54% | 1 | 760 |
| 8.65 | -0.55 | -5.98% | 3 | 2,004 | 90.00 | 5.65 | +0.10 | +1.80% | 32 | 5,713 |
| 6.48 | +0.03 | +0.47% | 20 | 3,284 | 95.00 | 8.05 | -0.10 | -1.23% | 225 | 4,531 |
| 4.50 | 0.00 | - | 67 | 6,354 | 100.00 | 11.25 | 0.00 | - | 1 | 188 |
| 3.05 | -0.25 | -7.58% | 7 | 1,830 | 105.00 | 16.73 | 0.00 | - | 1 | 1 |
| 2.06 | +0.11 | +5.64% | 3 | 545 | 110.00 | - | - | - | - | - |
| 1.24 | 0.00 | - | 1 | 513 | 115.00 | 21.00 | 0.00 | - | 1 | 0 |
| 0.79 | 0.00 | - | 5 | 150 | 120.00 | 32.50 | 0.00 | - | 1 | 13 |
| 0.55 | 0.00 | - | 5 | 151 | 125.00 | 39.20 | 0.00 | - | - | 1 |
| 0.42 | 0.00 | - | 1 | 72 | 130.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 295 | 135.00 | 49.95 | 0.00 | - | - | 0 |
| 0.23 | 0.00 | - | 2 | 121 | 140.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 12 | 178 | 145.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.