U.S. markets closed
F S&P 500
5,590.25 0.00 (0.00%) F Dow Jones
39,636.00 0.00 (0.00%) F Nasdaq
20,411.50 0.00 (0.00%) E-mini Russell 2000 Index Futur
2,053.10 0.00 (0.00%) Petróleo
83.88 0.00 (0.00%) Oro
2,369.40 0.00 (0.00%)
The Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 01:00PM EDT
Fuera de horario:
Opciones de comprapor19 de septiembre de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE250919C00075000 | 2024-06-21 2:50PM EDT | 75.00 | 18.08 | 18.50 | 21.70 | 0.00 | - | 2 | 2 | 31.98% |
| XLE250919C00080000 | 2024-06-24 1:39PM EDT | 80.00 | 16.75 | 14.80 | 18.50 | 0.00 | - | - | 0 | 31.64% |
| XLE250919C00082000 | 2024-06-18 12:05PM EDT | 82.00 | 13.05 | 13.15 | 17.25 | 0.00 | - | - | 0 | 31.33% |
| XLE250919C00089000 | 2024-06-28 2:29PM EDT | 89.00 | 10.65 | 10.15 | 13.20 | 0.00 | - | 1 | 0 | 30.10% |
| XLE250919C00091000 | 2024-06-21 11:34AM EDT | 91.00 | 9.05 | 8.70 | 12.00 | 0.00 | - | 3 | 6 | 29.36% |
| XLE250919C00093000 | 2024-06-20 10:57AM EDT | 93.00 | 7.80 | 8.65 | 10.65 | 0.00 | - | - | 10 | 28.14% |
| XLE250919C00094000 | 2024-06-20 10:57AM EDT | 94.00 | 7.35 | 8.15 | 10.30 | 0.00 | - | - | 9 | 28.29% |
| XLE250919C00095000 | 2024-06-25 10:41AM EDT | 95.00 | 8.03 | 7.05 | 10.10 | 0.00 | - | 3 | 0 | 28.78% |
| XLE250919C00096000 | 2024-06-20 10:57AM EDT | 96.00 | 6.50 | 6.60 | 9.25 | 0.00 | - | - | 0 | 27.63% |
| XLE250919C00097000 | 2024-06-20 10:57AM EDT | 97.00 | 6.15 | 6.25 | 7.85 | 0.00 | - | - | 10 | 25.07% |
| XLE250919C00099000 | 2024-06-28 1:30PM EDT | 99.00 | 6.10 | 5.45 | 7.00 | 0.00 | - | 236 | 0 | 24.70% |
| XLE250919C00100000 | 2024-06-28 12:26PM EDT | 100.00 | 5.95 | 3.50 | 6.95 | 0.00 | - | 1 | 0 | 25.40% |
| XLE250919C00105000 | 2024-06-28 1:52PM EDT | 105.00 | 4.15 | 3.35 | 5.15 | 0.00 | - | 12 | 20 | 24.52% |
Opciones de ventapor19 de septiembre de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE250919P00050000 | 2024-06-21 2:51PM EDT | 50.00 | 0.35 | 0.12 | 2.00 | 0.00 | - | 14 | 5 | 46.64% |
| XLE250919P00055000 | 2024-06-21 1:39PM EDT | 55.00 | 0.61 | 0.23 | 0.89 | 0.00 | - | 2 | 0 | 32.63% |
| XLE250919P00065000 | 2024-06-21 1:04PM EDT | 65.00 | 1.25 | 0.78 | 1.21 | 0.00 | - | 1 | 1 | 25.81% |
| XLE250919P00070000 | 2024-06-17 10:38AM EDT | 70.00 | 2.16 | 1.25 | 2.37 | 0.00 | - | - | 31 | 27.01% |
| XLE250919P00078000 | 2024-06-14 12:17PM EDT | 78.00 | 3.97 | 2.52 | 3.40 | 0.00 | - | - | 5 | 22.96% |
| XLE250919P00079000 | 2024-06-18 9:53AM EDT | 79.00 | 3.75 | 2.53 | 4.00 | 0.00 | - | - | 116 | 23.86% |
| XLE250919P00081000 | 2024-06-17 9:30AM EDT | 81.00 | 5.45 | 2.93 | 4.50 | 0.00 | - | - | 0 | 23.26% |
| XLE250919P00082000 | 2024-06-26 10:27AM EDT | 82.00 | 4.05 | 2.98 | 4.55 | 0.00 | - | - | 0 | 22.32% |
| XLE250919P00083000 | 2024-06-27 10:02AM EDT | 83.00 | 4.30 | 3.15 | 6.20 | 0.00 | - | - | 0 | 25.89% |
| XLE250919P00085000 | 2024-06-26 1:41PM EDT | 85.00 | 4.92 | 3.70 | 6.80 | 0.00 | - | - | 11 | 25.15% |
| XLE250919P00087000 | 2024-06-20 3:45PM EDT | 87.00 | 6.20 | 4.50 | 6.30 | 0.00 | - | - | 141 | 21.40% |
| XLE250919P00089000 | 2024-06-28 12:45PM EDT | 89.00 | 6.10 | 5.35 | 7.30 | 0.00 | - | 74 | 72 | 21.50% |
| XLE250919P00090000 | 2024-06-28 12:37PM EDT | 90.00 | 6.50 | 5.55 | 6.70 | 0.00 | - | 3 | 4 | 18.70% |
| XLE250919P00091000 | 2024-06-20 3:42PM EDT | 91.00 | 7.90 | 6.25 | 8.00 | 0.00 | - | - | 3 | 20.66% |
| XLE250919P00100000 | 2024-06-14 3:48PM EDT | 100.00 | 14.60 | 10.15 | 13.75 | 0.00 | - | - | 0 | 21.18% |
© 2024 Yahoo. Todos los derechos reservados.