U.S. markets open in 2 hours 21 minutes
F S&P 500
5,292.75 -32.00 (-0.60%) F Dow Jones
38,723.00 -221.00 (-0.57%) F Nasdaq
18,813.00 -127.50 (-0.67%) E-mini Russell 2000 Index Futur
2,051.20 -22.00 (-1.06%) Petróleo
80.49 +0.66 (+0.83%) Oro
2,346.70 -9.80 (-0.42%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
19 de diciembre de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 51.68 | 0.00 | - | 2 | 2 | 40.00 | 0.27 | 0.00 | - | 2 | 92 |
| 46.80 | 0.00 | - | 12 | 7 | 45.00 | 0.41 | 0.00 | - | 1 | 26 |
| 36.40 | 0.00 | - | 5 | 68 | 50.00 | 0.50 | 0.00 | - | 1 | 1,788 |
| 40.89 | 0.00 | - | 4 | 486 | 55.00 | 0.83 | 0.00 | - | 926 | 4,037 |
| 40.50 | 0.00 | - | 3 | 98 | 60.00 | 1.18 | 0.00 | - | 45 | 3,693 |
| 24.57 | 0.00 | - | 3 | 46 | 65.00 | 1.81 | 0.00 | - | 5 | 2,196 |
| 22.45 | 0.00 | - | 92 | 91 | 66.00 | 1.76 | 0.00 | - | 1 | 243 |
| 22.96 | 0.00 | - | 4 | 35 | 67.00 | 2.87 | 0.00 | - | 1 | 232 |
| 22.67 | 0.00 | - | 10 | 91 | 68.00 | 5.25 | 0.00 | - | 1 | 0 |
| 21.56 | 0.00 | - | 125 | 125 | 69.00 | 2.08 | 0.00 | - | 2 | 255 |
| 18.30 | 0.00 | - | 2 | 36 | 70.00 | 2.50 | 0.00 | - | 1 | 9,018 |
| 24.45 | 0.00 | - | 115 | 16 | 71.00 | 6.40 | 0.00 | - | 4 | 119 |
| 21.75 | 0.00 | - | 1 | 4 | 72.00 | 3.05 | 0.00 | - | 120 | 1,743 |
| 16.07 | 0.00 | - | 2 | 57 | 73.00 | 2.98 | 0.00 | - | 1 | 112 |
| 23.47 | 0.00 | - | 115 | 165 | 74.00 | 2.86 | 0.00 | - | 1 | 58 |
| 22.00 | 0.00 | - | 54 | 94 | 75.00 | 3.21 | 0.00 | - | 500 | 3,097 |
| 23.80 | 0.00 | - | 115 | 124 | 76.00 | 3.05 | 0.00 | - | 10 | 56 |
| 17.75 | 0.00 | - | 21 | 58 | 77.00 | 3.73 | 0.00 | - | 1 | 61 |
| 18.80 | 0.00 | - | 11 | 22 | 78.00 | 3.73 | 0.00 | - | 1 | 29 |
| 22.58 | 0.00 | - | 2 | 30 | 79.00 | 4.00 | 0.00 | - | 1 | 77 |
| 15.25 | 0.00 | - | 17 | 34 | 80.00 | 4.45 | 0.00 | - | 10 | 778 |
| 16.60 | 0.00 | - | 1 | 153 | 81.00 | 4.95 | 0.00 | - | 1 | 43 |
| 21.15 | 0.00 | - | 1 | 45 | 82.00 | 5.05 | 0.00 | - | 1 | 4,215 |
| 10.60 | 0.00 | - | 1 | 31 | 83.00 | 4.85 | 0.00 | - | 1 | 239 |
| 10.55 | 0.00 | - | 1 | 55 | 84.00 | 5.65 | 0.00 | - | 5 | 24 |
| 15.47 | 0.00 | - | 4 | 966 | 85.00 | 6.30 | 0.00 | - | 3 | 1,046 |
| 15.45 | 0.00 | - | 10 | 61 | 86.00 | 5.65 | 0.00 | - | 1 | 14 |
| 14.90 | 0.00 | - | 1 | 409 | 87.00 | 5.77 | 0.00 | - | 1 | 71 |
| 14.05 | 0.00 | - | 24 | 85 | 88.00 | 7.00 | 0.00 | - | 2 | 116 |
| 15.90 | 0.00 | - | 3 | 25 | 89.00 | 6.45 | 0.00 | - | 1 | 53 |
| 12.05 | 0.00 | - | 2 | 748 | 90.00 | 8.00 | 0.00 | - | 4 | 233 |
| 9.80 | 0.00 | - | 10 | 200 | 95.00 | 9.20 | 0.00 | - | 10 | 369 |
| 7.15 | 0.00 | - | 8 | 398 | 100.00 | 16.30 | 0.00 | - | 10 | 0 |
| 6.00 | 0.00 | - | 1 | 273 | 105.00 | 21.45 | 0.00 | - | 2 | 0 |
| 4.65 | 0.00 | - | 32 | 143 | 110.00 | 19.25 | 0.00 | - | 25 | 4 |
| 4.40 | 0.00 | - | 8 | 173 | 115.00 | 31.67 | 0.00 | - | 1 | 0 |
| 3.20 | 0.00 | - | 11 | 261 | 120.00 | 35.25 | 0.00 | - | - | 8 |
| 1.93 | 0.00 | - | 1 | 138 | 125.00 | - | - | - | - | - |
| 1.37 | 0.00 | - | 80 | 230 | 130.00 | - | - | - | - | - |
| 1.26 | 0.00 | - | 1 | 1 | 135.00 | - | - | - | - | - |
| 0.78 | 0.00 | - | 10 | 16 | 140.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 12 | 6 | 145.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.