U.S. markets open in 3 hours 1 minute
F S&P 500
5,294.50 -30.25 (-0.57%) F Dow Jones
38,723.00 -221.00 (-0.57%) F Nasdaq
18,827.50 -113.00 (-0.60%) E-mini Russell 2000 Index Futur
2,052.20 -21.00 (-1.01%) Petróleo
80.49 +0.66 (+0.83%) Oro
2,345.80 -10.70 (-0.45%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
16 de enero de 2026
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 55.30 | 0.00 | - | 1 | 0 | 40.00 | 0.31 | 0.00 | - | 1 | 0 |
| 52.30 | 0.00 | - | 1 | 108 | 45.00 | 0.44 | 0.00 | - | 2 | 0 |
| 43.42 | 0.00 | - | 25 | 0 | 50.00 | 0.62 | 0.00 | - | 2 | 0 |
| 44.35 | 0.00 | - | 40 | 16 | 55.00 | 0.94 | 0.00 | - | 2 | 0 |
| 33.50 | 0.00 | - | 60 | 216 | 60.00 | 1.25 | 0.00 | - | 10 | 0 |
| 31.25 | 0.00 | - | 2 | 0 | 65.00 | 1.73 | 0.00 | - | 5 | 0 |
| 27.35 | 0.00 | - | 1 | 0 | 70.00 | 2.60 | 0.00 | - | 8 | 0 |
| 26.00 | 0.00 | - | 1 | 53 | 75.00 | 3.20 | 0.00 | - | 700 | 0 |
| 23.97 | 0.00 | - | 59 | 67 | 79.00 | 4.50 | 0.00 | - | 1 | 0 |
| 18.00 | 0.00 | - | 1 | 0 | 80.00 | 4.70 | 0.00 | - | 2 | 0 |
| 23.73 | 0.00 | - | 59 | 88 | 81.00 | 5.04 | 0.00 | - | 1 | 0 |
| 18.13 | 0.00 | - | 1 | 0 | 82.00 | 5.10 | 0.00 | - | 1 | 0 |
| 15.86 | 0.00 | - | 2 | 0 | 83.00 | 5.15 | 0.00 | - | 1 | 0 |
| 16.94 | 0.00 | - | 1 | 0 | 84.00 | 5.25 | 0.00 | - | 1 | 54 |
| 17.00 | 0.00 | - | 3 | 0 | 85.00 | 6.23 | 0.00 | - | 100 | 0 |
| 15.60 | 0.00 | - | 1 | 0 | 86.00 | 5.95 | 0.00 | - | 11 | 0 |
| 16.09 | 0.00 | - | 1 | 0 | 87.00 | 6.65 | 0.00 | - | 26 | 0 |
| 14.88 | 0.00 | - | 2 | 0 | 88.00 | 7.10 | 0.00 | - | 5 | 0 |
| 14.18 | 0.00 | - | 3 | 0 | 89.00 | 11.95 | 0.00 | - | 41 | 55 |
| 12.90 | 0.00 | - | 38 | 0 | 90.00 | 8.55 | 0.00 | - | 5 | 0 |
| 13.35 | 0.00 | - | 2 | 0 | 91.00 | 13.05 | 0.00 | - | 6 | 35 |
| 12.50 | 0.00 | - | 20 | 0 | 92.00 | 8.74 | 0.00 | - | 21 | 0 |
| 12.00 | 0.00 | - | 1 | 0 | 93.00 | 8.75 | 0.00 | - | 2 | 0 |
| 11.65 | 0.00 | - | 4 | 0 | 94.00 | 9.50 | 0.00 | - | 1 | 0 |
| 9.88 | 0.00 | - | 18 | 0 | 95.00 | 10.36 | 0.00 | - | 81 | 0 |
| 11.20 | 0.00 | - | 2 | 0 | 96.00 | 10.63 | 0.00 | - | 58 | 0 |
| 10.45 | 0.00 | - | 3 | 0 | 97.00 | 10.39 | 0.00 | - | 5 | 13 |
| 9.75 | 0.00 | - | 30 | 0 | 98.00 | 11.30 | 0.00 | - | 26 | 0 |
| 7.88 | 0.00 | - | 26 | 0 | 99.00 | 11.65 | 0.00 | - | 15 | 0 |
| 8.01 | 0.00 | - | 1 | 0 | 100.00 | 12.19 | 0.00 | - | 13 | 0 |
| 7.70 | 0.00 | - | 16 | 0 | 101.00 | 17.55 | 0.00 | - | 11 | 36 |
| 8.20 | 0.00 | - | 16 | 0 | 102.00 | 13.65 | 0.00 | - | 27 | 0 |
| 7.50 | 0.00 | - | 1 | 0 | 103.00 | - | - | - | - | - |
| 6.30 | 0.00 | - | 132 | 0 | 105.00 | 15.30 | 0.00 | - | 1 | 0 |
| 5.55 | 0.00 | - | 1 | 0 | 110.00 | - | - | - | - | - |
| 3.71 | 0.00 | - | 25 | 0 | 115.00 | 34.00 | 0.00 | - | 1 | 0 |
| 2.76 | 0.00 | - | 2 | 0 | 120.00 | 37.23 | 0.00 | - | 2 | 1 |
| 1.71 | 0.00 | - | 4 | 0 | 125.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 1 | 0 | 130.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 0 | 135.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 3 | 0 | 140.00 | - | - | - | - | - |
| 0.69 | 0.00 | - | 3 | 0 | 145.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.