U.S. markets closed
F S&P 500
5,366.00 -5.25 (-0.10%) F Dow Jones
38,870.00 -59.00 (-0.15%) F Nasdaq
19,090.75 -19.00 (-0.10%) E-mini Russell 2000 Index Futur
2,031.60 -4.30 (-0.21%) Petróleo
77.63 -0.11 (-0.14%) Oro
2,320.00 -7.00 (-0.30%)
The Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
18 de junio de 2026
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.45 | 0.00 | - | 2 | 35 |
| - | - | - | - | - | 45.00 | 0.60 | 0.00 | - | 2 | 8 |
| 37.00 | 0.00 | - | 1 | 1 | 50.00 | 0.95 | 0.00 | - | 200 | 4,120 |
| - | - | - | - | - | 55.00 | 1.88 | 0.00 | - | 1 | 3 |
| 28.88 | 0.00 | - | 2 | 2 | 60.00 | 3.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 65.00 | 3.90 | 0.00 | - | 1 | 1,001 |
| 31.55 | 0.00 | - | 1 | 2 | 70.00 | 3.60 | 0.00 | - | 25 | 2,027 |
| 24.81 | 0.00 | - | 10 | 4 | 72.00 | - | - | - | - | - |
| 27.43 | 0.00 | - | 19 | 2 | 73.00 | 3.70 | 0.00 | - | 3 | 2 |
| 27.75 | 0.00 | - | 10 | 0 | 74.00 | - | - | - | - | - |
| 17.05 | 0.00 | - | - | 8 | 75.00 | 6.07 | 0.00 | - | 2 | 2 |
| 25.25 | 0.00 | - | 11 | 11 | 76.00 | - | - | - | - | - |
| 17.35 | 0.00 | - | 1 | 1 | 77.00 | - | - | - | - | - |
| 24.50 | 0.00 | - | 18 | 0 | 78.00 | - | - | - | - | - |
| 24.92 | 0.00 | - | 115 | 2 | 79.00 | 10.57 | 0.00 | - | 11 | 11 |
| 17.25 | 0.00 | - | 2 | 35 | 80.00 | 5.20 | 0.00 | - | 2 | 6 |
| 23.87 | 0.00 | - | 11 | 12 | 81.00 | 10.65 | 0.00 | - | - | 1,000 |
| 16.50 | 0.00 | - | 1 | 1 | 82.00 | - | - | - | - | - |
| 22.30 | 0.00 | - | 18 | 22 | 83.00 | - | - | - | - | - |
| - | - | - | - | - | 84.00 | 6.91 | +0.15 | +2.22% | 2 | 7 |
| 20.10 | 0.00 | - | 1 | 3 | 85.00 | 7.50 | 0.00 | - | - | 1 |
| 12.98 | 0.00 | - | 3 | 4 | 86.00 | 7.25 | 0.00 | - | 3 | 3 |
| 15.60 | +6.19 | +65.78% | 2 | 2 | 87.00 | - | - | - | - | - |
| 17.40 | 0.00 | - | 2 | 110 | 88.00 | 13.45 | 0.00 | - | - | 102 |
| 12.45 | 0.00 | - | 12 | 21 | 89.00 | 9.10 | 0.00 | - | 1 | 1 |
| 13.36 | 0.00 | - | 20 | 45 | 90.00 | 9.25 | +0.43 | +4.88% | 14 | 54 |
| 18.02 | 0.00 | - | 1 | 0 | 91.00 | 10.40 | 0.00 | - | - | 1 |
| 12.54 | 0.00 | - | 2 | 13 | 92.00 | 10.62 | 0.00 | - | 50 | 50 |
| 16.70 | 0.00 | - | 12 | 6 | 93.00 | 10.85 | 0.00 | - | 9 | 9 |
| 13.30 | 0.00 | - | 8 | 8 | 94.00 | 11.30 | 0.00 | - | 26 | 26 |
| 11.76 | 0.00 | - | 1 | 25 | 95.00 | 11.80 | 0.00 | - | 42 | 337 |
| 8.15 | 0.00 | - | 8 | 104 | 100.00 | - | - | - | - | - |
| 10.70 | 0.00 | - | 10 | 0 | 105.00 | - | - | - | - | - |
| 5.13 | 0.00 | - | 1 | 15 | 110.00 | - | - | - | - | - |
| 4.55 | 0.00 | - | 1 | 9 | 115.00 | - | - | - | - | - |
| 5.05 | 0.00 | - | 15 | 33 | 120.00 | - | - | - | - | - |
| 2.33 | 0.00 | - | 2 | 39 | 125.00 | - | - | - | - | - |
| 2.09 | -0.52 | -19.92% | 6 | 129 | 130.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 0 | 140.00 | - | - | - | - | - |
| 2.47 | 0.00 | - | 1 | 1 | 145.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.