The Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
18 de diciembre de 2026
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 53.94 | 0.00 | - | 1 | 3 | 40.00 | 0.59 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 45.00 | 1.21 | 0.00 | - | 8 | 51 |
| 40.80 | 0.00 | - | 2 | 77 | 50.00 | 1.15 | 0.00 | - | 1 | 56 |
| 41.50 | 0.00 | - | 4 | 12 | 55.00 | 1.58 | 0.00 | - | 223 | 277 |
| 32.00 | 0.00 | - | 1 | 71 | 60.00 | 2.35 | 0.00 | - | 1 | 1,504 |
| 32.63 | 0.00 | - | 17 | 31 | 65.00 | 3.25 | 0.00 | - | 4 | 1,313 |
| 25.07 | 0.00 | - | 1 | 23 | 70.00 | 4.40 | 0.00 | - | 1 | 43 |
| 23.30 | 0.00 | - | 2 | 24 | 72.00 | 6.80 | 0.00 | - | 2 | 7 |
| 17.14 | 0.00 | - | - | 2 | 73.00 | 7.15 | 0.00 | - | - | 25 |
| 17.24 | 0.00 | - | - | 1 | 74.00 | 3.91 | 0.00 | - | 1 | 1 |
| 22.50 | 0.00 | - | 26 | 38 | 75.00 | 4.85 | 0.00 | - | 800 | 2,811 |
| 13.90 | 0.00 | - | - | 3 | 76.00 | 7.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 77.00 | 5.20 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 78.00 | 5.75 | 0.00 | - | 10 | 22 |
| 26.00 | 0.00 | - | 1 | 21 | 79.00 | 5.90 | 0.00 | - | 1 | 4 |
| 19.12 | 0.00 | - | 1 | 167 | 80.00 | 6.50 | -0.75 | -10.34% | 900 | 1,781 |
| 23.09 | 0.00 | - | 1 | 14 | 81.00 | - | - | - | - | - |
| 22.02 | 0.00 | - | 94 | 94 | 82.00 | 6.55 | 0.00 | - | 9 | 41 |
| 11.00 | 0.00 | - | 2 | 2 | 83.00 | 7.45 | -0.95 | -11.31% | 309 | 6 |
| 22.25 | 0.00 | - | 1 | 9 | 84.00 | 7.20 | 0.00 | - | 4 | 5 |
| 18.75 | 0.00 | - | 10 | 15 | 85.00 | 8.90 | 0.00 | - | 4 | 14 |
| 19.21 | 0.00 | - | 5 | 22 | 86.00 | 8.56 | -0.64 | -6.96% | 130 | 35 |
| 21.50 | 0.00 | - | 2 | 7 | 87.00 | 8.95 | -2.65 | -22.84% | 145 | 1 |
| 15.57 | -4.28 | -21.56% | 2 | 1 | 88.00 | 8.60 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 89.00 | 10.45 | 0.00 | - | 9 | 12 |
| 13.40 | 0.00 | - | 1 | 67 | 90.00 | 10.00 | 0.00 | - | 1 | 51 |
| 12.80 | 0.00 | - | 2 | 20 | 91.00 | 9.88 | 0.00 | - | 1 | 1 |
| 12.87 | 0.00 | - | 2 | 5 | 92.00 | 9.87 | 0.00 | - | 1 | 1 |
| 11.00 | 0.00 | - | 1 | 3 | 93.00 | 11.22 | 0.00 | - | 1 | 13 |
| 13.55 | 0.00 | - | 1 | 6 | 94.00 | 11.90 | 0.00 | - | 5 | 7 |
| 12.12 | +0.57 | +4.94% | 1 | 34 | 95.00 | 11.50 | 0.00 | - | 2 | 9 |
| 10.32 | +0.72 | +7.50% | 1 | 334 | 100.00 | 18.54 | 0.00 | - | - | 2 |
| 8.57 | -0.63 | -6.85% | 1 | 113 | 105.00 | 16.05 | 0.00 | - | 1 | 6 |
| 9.60 | 0.00 | - | 10 | 68 | 110.00 | 20.25 | 0.00 | - | 25 | 30 |
| 10.00 | 0.00 | - | 3 | 48 | 115.00 | - | - | - | - | - |
| 6.25 | 0.00 | - | 2 | 165 | 120.00 | 27.35 | 0.00 | - | 25 | 105 |
| 3.80 | 0.00 | - | 2 | 245 | 125.00 | - | - | - | - | - |
| 3.22 | 0.00 | - | 4 | 1,896 | 130.00 | - | - | - | - | - |
| 2.59 | 0.00 | - | 5 | 236 | 135.00 | - | - | - | - | - |
| 2.74 | 0.00 | - | 2 | 46 | 140.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 1 | 104 | 145.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.