U.S. markets open in 6 hours 37 minutes
F S&P 500
5,070.00 +23.50 (+0.47%) F Dow Jones
38,198.00 +129.00 (+0.34%) F Nasdaq
17,537.50 +99.25 (+0.57%) E-mini Russell 2000 Index Futur
2,006.80 +17.10 (+0.86%) Petróleo
79.47 +0.47 (+0.59%) Oro
2,324.80 +13.80 (+0.60%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.01 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 70.00 | 0.01 | 0.00 | - | 240 | 240 |
| 21.90 | 0.00 | - | - | 0 | 75.00 | 0.02 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 78.00 | 0.04 | 0.00 | - | 2 | 0 |
| 16.70 | 0.00 | - | - | 0 | 80.00 | 0.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 81.00 | 0.02 | 0.00 | - | 100 | 0 |
| 14.50 | 0.00 | - | 5 | 0 | 82.00 | - | - | - | - | - |
| 13.68 | 0.00 | - | - | 0 | 83.00 | 0.01 | 0.00 | - | 4 | 0 |
| 12.10 | 0.00 | - | 1 | 0 | 84.00 | 0.01 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 85.00 | 0.02 | 0.00 | - | 5 | 0 |
| 9.45 | 0.00 | - | 4 | 0 | 86.00 | 0.01 | 0.00 | - | 501 | 0 |
| - | - | - | - | - | 86.50 | 0.01 | 0.00 | - | 36 | 0 |
| 8.80 | 0.00 | - | 11 | 0 | 87.00 | 0.02 | 0.00 | - | 4 | 0 |
| 8.44 | 0.00 | - | 1 | 0 | 87.50 | 0.02 | 0.00 | - | 19 | 0 |
| 7.92 | 0.00 | - | 1 | 0 | 88.00 | 0.02 | 0.00 | - | 83 | 0 |
| 6.60 | 0.00 | - | 1 | 0 | 88.50 | 0.02 | 0.00 | - | 5 | 0 |
| 3.61 | 0.00 | - | 3 | 0 | 89.00 | 0.07 | 0.00 | - | 92 | 0 |
| 2.60 | 0.00 | - | 14 | 0 | 89.50 | 0.14 | 0.00 | - | 6 | 0 |
| 2.00 | 0.00 | - | 11 | 0 | 90.00 | 0.11 | 0.00 | - | 2,318 | 0 |
| 2.20 | 0.00 | - | 3 | 0 | 90.50 | 0.15 | 0.00 | - | 52 | 0 |
| 1.62 | 0.00 | - | 48 | 0 | 91.00 | 0.26 | 0.00 | - | 1,459 | 0 |
| 1.10 | 0.00 | - | 106 | 0 | 91.50 | 0.43 | 0.00 | - | 396 | 0 |
| 0.75 | 0.00 | - | 1,033 | 0 | 92.00 | 0.61 | 0.00 | - | 3,532 | 0 |
| 0.54 | 0.00 | - | 3,248 | 0 | 92.50 | 0.83 | 0.00 | - | 321 | 0 |
| 0.31 | 0.00 | - | 767 | 0 | 93.00 | 1.17 | 0.00 | - | 2,942 | 0 |
| 0.21 | 0.00 | - | 748 | 0 | 93.50 | 1.51 | 0.00 | - | 346 | 0 |
| 0.16 | 0.00 | - | 622 | 0 | 94.00 | 1.92 | 0.00 | - | 134 | 0 |
| 0.09 | 0.00 | - | 206 | 0 | 94.50 | 2.16 | 0.00 | - | 161 | 0 |
| 0.05 | 0.00 | - | 504 | 0 | 95.00 | 2.88 | 0.00 | - | 238 | 0 |
| 0.05 | 0.00 | - | 277 | 0 | 95.50 | 3.44 | 0.00 | - | 128 | 0 |
| 0.03 | 0.00 | - | 359 | 0 | 96.00 | 4.01 | 0.00 | - | 147 | 0 |
| 0.02 | 0.00 | - | 71 | 0 | 96.50 | 3.82 | 0.00 | - | 46 | 0 |
| 0.02 | 0.00 | - | 369 | 0 | 97.00 | 5.02 | 0.00 | - | 35 | 0 |
| 0.01 | 0.00 | - | 308 | 0 | 97.50 | 2.25 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 152 | 0 | 98.00 | 6.07 | 0.00 | - | 14 | 0 |
| 0.01 | 0.00 | - | 93 | 0 | 99.00 | 6.74 | 0.00 | - | 180 | 0 |
| 0.02 | 0.00 | - | 596 | 0 | 100.00 | 7.70 | 0.00 | - | 290 | 0 |
| 0.01 | 0.00 | - | 203 | 0 | 101.00 | 8.90 | 0.00 | - | 23 | 0 |
| 0.04 | 0.00 | - | 4 | 0 | 102.00 | 4.10 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1,714 | 0 | 103.00 | 6.10 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 125 | 0 | 104.00 | 11.50 | 0.00 | - | 13 | 0 |
| 0.01 | 0.00 | - | 46 | 0 | 105.00 | 6.75 | 0.00 | - | 8 | 0 |
| 0.02 | 0.00 | - | 16 | 0 | 106.00 | 14.15 | 0.00 | - | 10 | 0 |
| 0.02 | 0.00 | - | 2 | 0 | 107.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 0 | 108.00 | 15.80 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | - | 0 | 109.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 100 | 0 | 110.00 | 18.00 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 130 | 0 | 115.00 | 19.30 | 0.00 | - | - | 0 |
© 2024 Yahoo. Todos los derechos reservados.