U.S. markets closed
F S&P 500
5,364.50 -6.75 (-0.13%) F Dow Jones
38,859.00 -70.00 (-0.18%) F Nasdaq
19,083.25 -26.50 (-0.14%) E-mini Russell 2000 Index Futur
2,031.30 -4.60 (-0.23%) Petróleo
77.90 +0.16 (+0.21%) Oro
2,326.10 -0.90 (-0.04%)
The Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:100.00
Opciones de comprapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240614C00100000 | 2024-06-07 12:17PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.23 | 0.00 | - | 3 | 46 | 56.64% |
| XLE240621C00100000 | 2024-06-10 3:56PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.04 | +0.01 | +100.00% | 70 | 76,503 | 28.32% |
| XLE240628C00100000 | 2024-06-10 3:57PM EDT | 2024-06-28 | 0.04 | 0.00 | 0.07 | 0.00 | - | 4 | 2,214 | 24.22% |
| XLE240705C00100000 | 2024-06-06 11:54AM EDT | 2024-07-05 | 0.04 | 0.01 | 0.16 | 0.00 | - | 5 | 87 | 24.22% |
| XLE240719C00100000 | 2024-06-10 3:49PM EDT | 2024-07-19 | 0.12 | 0.08 | 0.20 | +0.01 | +9.09% | 273 | 11,730 | 20.41% |
| XLE240726C00100000 | 2024-06-07 1:10PM EDT | 2024-07-26 | 0.17 | 0.01 | 0.24 | 0.00 | - | 25 | 25 | 19.63% |
| XLE240816C00100000 | 2024-06-10 3:45PM EDT | 2024-08-16 | 0.37 | 0.32 | 0.41 | +0.07 | +23.33% | 98 | 15,597 | 18.73% |
| XLE240920C00100000 | 2024-06-10 1:56PM EDT | 2024-09-20 | 0.85 | 0.50 | 0.97 | +0.09 | +11.84% | 4,014 | 9,115 | 20.06% |
| XLE240930C00100000 | 2024-06-10 9:58AM EDT | 2024-09-30 | 0.79 | 0.65 | 0.97 | +0.02 | +2.60% | 5 | 948 | 19.14% |
| XLE241115C00100000 | 2024-06-10 3:56PM EDT | 2024-11-15 | 1.65 | 1.65 | 1.87 | +0.13 | +8.55% | 120 | 1,046 | 21.11% |
| XLE241220C00100000 | 2024-06-10 3:50PM EDT | 2024-12-20 | 2.12 | 2.12 | 2.36 | +0.15 | +7.61% | 497 | 9,933 | 21.31% |
| XLE241231C00100000 | 2024-06-10 3:50PM EDT | 2024-12-31 | 2.13 | 2.13 | 2.40 | -0.03 | -1.39% | 401 | 180 | 20.91% |
| XLE250117C00100000 | 2024-06-10 3:08PM EDT | 2025-01-17 | 2.49 | 2.46 | 2.73 | +0.52 | +26.40% | 163 | 9,298 | 21.43% |
| XLE250321C00100000 | 2024-06-07 3:30PM EDT | 2025-03-21 | 3.15 | 2.92 | 3.65 | 0.00 | - | 15 | 63 | 22.10% |
| XLE250331C00100000 | 2024-06-10 11:28AM EDT | 2025-03-31 | 3.54 | 2.32 | 4.00 | +0.26 | +7.93% | 1 | 544 | 22.88% |
| XLE250620C00100000 | 2024-06-10 12:01PM EDT | 2025-06-20 | 4.70 | 3.60 | 4.75 | 0.00 | - | 10 | 5,115 | 22.43% |
| XLE251219C00100000 | 2024-06-10 4:00PM EDT | 2025-12-19 | 6.89 | 5.85 | 8.35 | +0.24 | +3.61% | 9 | 403 | 26.66% |
| XLE260116C00100000 | 2024-06-07 3:17PM EDT | 2026-01-16 | 6.70 | 5.85 | 8.35 | 0.00 | - | 3 | 1,491 | 26.01% |
| XLE260618C00100000 | 2024-06-06 11:16AM EDT | 2026-06-18 | 8.15 | 7.25 | 9.60 | 0.00 | - | 8 | 104 | 25.60% |
| XLE261218C00100000 | 2024-06-10 3:10PM EDT | 2026-12-18 | 10.32 | 8.85 | 12.50 | +0.72 | +7.50% | 1 | 334 | 27.97% |
Opciones de ventapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240621P00100000 | 2024-06-07 3:38PM EDT | 2024-06-21 | 9.05 | 7.00 | 11.15 | -0.80 | -8.12% | 6 | 18 | 79.00% |
| XLE240628P00100000 | 2024-06-05 2:29PM EDT | 2024-06-28 | 10.60 | 8.25 | 12.00 | 0.00 | - | 3 | 107 | 74.27% |
| XLE240719P00100000 | 2024-06-10 1:50PM EDT | 2024-07-19 | 9.38 | 7.50 | 12.00 | -1.54 | -14.10% | 8 | 3,553 | 50.46% |
| XLE240816P00100000 | 2024-06-06 11:32AM EDT | 2024-08-16 | 10.32 | 8.00 | 11.50 | 0.00 | - | 10 | 477 | 34.75% |
| XLE240920P00100000 | 2024-06-04 10:03AM EDT | 2024-09-20 | 11.35 | 7.55 | 10.65 | 0.00 | - | 37 | 415 | 22.62% |
| XLE240930P00100000 | 2024-05-23 11:13AM EDT | 2024-09-30 | 8.94 | 8.95 | 11.25 | 0.00 | - | 1 | 12 | 25.39% |
| XLE241115P00100000 | 2024-05-30 1:01PM EDT | 2024-11-15 | 10.20 | 9.65 | 10.90 | 0.00 | - | 1 | 1 | 19.56% |
| XLE241220P00100000 | 2024-06-07 10:21AM EDT | 2024-12-20 | 10.15 | 9.30 | 11.40 | 0.00 | - | 1 | 213 | 20.03% |
| XLE241231P00100000 | 2024-06-04 10:50AM EDT | 2024-12-31 | 11.85 | 10.00 | 11.45 | 0.00 | - | 1 | 2 | 19.71% |
| XLE250117P00100000 | 2024-06-10 2:37PM EDT | 2025-01-17 | 10.55 | 9.65 | 11.35 | +0.65 | +6.57% | 1 | 1,002 | 18.51% |
| XLE250321P00100000 | 2024-06-04 12:22PM EDT | 2025-03-21 | 12.45 | 9.70 | 12.15 | 0.00 | - | 1 | 3 | 19.25% |
| XLE250331P00100000 | 2024-04-11 11:28AM EDT | 2025-03-31 | 9.10 | 7.00 | 11.00 | 0.00 | - | - | 1 | 14.73% |
| XLE250620P00100000 | 2024-06-10 3:39PM EDT | 2025-06-20 | 11.95 | 10.25 | 12.85 | -0.10 | -0.83% | 1 | 188 | 18.87% |
| XLE251219P00100000 | 2023-09-05 9:49AM EDT | 2025-12-19 | 16.30 | 17.45 | 20.00 | 0.00 | - | 10 | 0 | 31.91% |
| XLE260116P00100000 | 2024-05-15 2:00PM EDT | 2026-01-16 | 12.19 | 12.40 | 14.75 | 0.00 | - | 13 | 73 | 19.52% |
| XLE261218P00100000 | 2024-02-29 11:59AM EDT | 2026-12-18 | 18.54 | 11.50 | 16.50 | 0.00 | - | - | 2 | 18.69% |
© 2024 Yahoo. Todos los derechos reservados.