U.S. markets open in 2 hours 6 minutes
F S&P 500
5,290.00 -34.75 (-0.65%) F Dow Jones
38,706.00 -238.00 (-0.61%) F Nasdaq
18,803.75 -136.75 (-0.72%) E-mini Russell 2000 Index Futur
2,050.50 -22.70 (-1.09%) Petróleo
80.44 +0.61 (+0.76%) Oro
2,344.20 -12.30 (-0.52%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:101.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240531C00101000 | 2024-05-28 11:37AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 203 | 362 | 25.00% |
| XLE240607C00101000 | 2024-05-24 2:54PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| XLE240614C00101000 | 2024-05-22 1:00PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 12.50% |
| XLE240621C00101000 | 2024-05-28 9:56AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 4,148 | 6.25% |
| XLE240628C00101000 | 2024-05-28 3:25PM EDT | 2024-06-28 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5 | 18 | 6.25% |
| XLE240719C00101000 | 2024-05-28 3:42PM EDT | 2024-07-19 | 0.24 | 0.00 | 0.00 | 0.00 | - | 12 | 78 | 6.25% |
| XLE240920C00101000 | 2024-05-24 10:19AM EDT | 2024-09-20 | 0.99 | 0.00 | 0.00 | 0.00 | - | 2 | 2,650 | 3.13% |
| XLE240930C00101000 | 2024-05-28 10:07AM EDT | 2024-09-30 | 0.98 | 0.00 | 0.00 | 0.00 | - | 11 | 204 | 3.13% |
| XLE241220C00101000 | 2024-05-24 3:15PM EDT | 2024-12-20 | 2.20 | 0.00 | 0.00 | 0.00 | - | 11 | 218 | 3.13% |
| XLE250331C00101000 | 2024-04-12 3:48PM EDT | 2025-03-31 | 7.28 | 3.80 | 5.25 | 0.00 | - | - | 1 | 25.32% |
| XLE260116C00101000 | 2024-05-28 3:49PM EDT | 2026-01-16 | 7.70 | 0.00 | 0.00 | 0.00 | - | 16 | 54 | 1.56% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240621P00101000 | 2024-05-03 10:08AM EDT | 2024-06-21 | 8.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLE240628P00101000 | 2024-05-20 10:51AM EDT | 2024-06-28 | 6.73 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| XLE240920P00101000 | 2024-05-22 2:45PM EDT | 2024-09-20 | 9.73 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 0.00% |
| XLE240930P00101000 | 2024-04-01 3:34PM EDT | 2024-09-30 | 7.80 | 7.70 | 12.45 | 0.00 | - | - | 1 | 32.42% |
| XLE260116P00101000 | 2023-10-20 11:09AM EDT | 2026-01-16 | 17.55 | 17.00 | 22.00 | 0.00 | - | 11 | 36 | 35.42% |
© 2024 Yahoo. Todos los derechos reservados.