U.S. markets open in 3 hours
F S&P 500
5,295.00 -29.75 (-0.56%) F Dow Jones
38,730.00 -214.00 (-0.55%) F Nasdaq
18,827.75 -112.75 (-0.60%) E-mini Russell 2000 Index Futur
2,051.90 -21.30 (-1.03%) Petróleo
80.48 +0.65 (+0.81%) Oro
2,346.00 -10.50 (-0.45%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:102.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240531C00102000 | 2024-05-28 10:25AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| XLE240607C00102000 | 2024-05-23 12:10PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| XLE240614C00102000 | 2024-05-28 2:49PM EDT | 2024-06-14 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XLE240621C00102000 | 2024-05-28 12:43PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| XLE240628C00102000 | 2024-05-22 3:00PM EDT | 2024-06-28 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLE240719C00102000 | 2024-05-28 11:23AM EDT | 2024-07-19 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLE240920C00102000 | 2024-05-28 12:08PM EDT | 2024-09-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| XLE240930C00102000 | 2024-05-20 3:29PM EDT | 2024-09-30 | 1.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| XLE241220C00102000 | 2024-05-28 2:39PM EDT | 2024-12-20 | 2.20 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| XLE250331C00102000 | 2024-05-23 3:47PM EDT | 2025-03-31 | 3.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XLE260116C00102000 | 2024-05-09 10:24AM EDT | 2026-01-16 | 8.20 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240621P00102000 | 2024-05-01 9:58AM EDT | 2024-06-21 | 9.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XLE240920P00102000 | 2024-05-01 12:48PM EDT | 2024-09-20 | 10.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| XLE240930P00102000 | 2024-05-20 10:44AM EDT | 2024-09-30 | 8.36 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLE241220P00102000 | 2024-05-24 10:26AM EDT | 2024-12-20 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLE260116P00102000 | 2024-05-07 10:59AM EDT | 2026-01-16 | 13.65 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.