U.S. markets open in 2 hours
F S&P 500
5,289.00 -35.75 (-0.67%) F Dow Jones
38,687.00 -257.00 (-0.66%) F Nasdaq
18,804.50 -136.00 (-0.72%) E-mini Russell 2000 Index Futur
2,050.50 -22.70 (-1.09%) Petróleo
80.42 +0.59 (+0.74%) Oro
2,344.00 -12.50 (-0.53%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:104.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240531C00104000 | 2024-05-09 2:26PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 25.00% |
| XLE240607C00104000 | 2024-05-15 1:16PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| XLE240614C00104000 | 2024-05-17 2:24PM EDT | 2024-06-14 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 12.50% |
| XLE240621C00104000 | 2024-05-24 12:37PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 6,928 | 12.50% |
| XLE240628C00104000 | 2024-05-28 1:26PM EDT | 2024-06-28 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| XLE240719C00104000 | 2024-05-21 9:39AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| XLE240920C00104000 | 2024-05-28 1:02PM EDT | 2024-09-20 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 2,099 | 6.25% |
| XLE240930C00104000 | 2024-05-28 11:51AM EDT | 2024-09-30 | 0.71 | 0.00 | 0.00 | 0.00 | - | 1 | 134 | 6.25% |
| XLE241220C00104000 | 2024-05-28 12:45PM EDT | 2024-12-20 | 1.82 | 0.00 | 0.00 | 0.00 | - | 7 | 204 | 3.13% |
| XLE250331C00104000 | 2024-04-16 12:36PM EDT | 2025-03-31 | 5.30 | 2.97 | 4.65 | 0.00 | - | 5 | 6 | 26.14% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240621P00104000 | 2023-12-12 12:03PM EDT | 2024-06-21 | 23.25 | 19.10 | 23.90 | 0.00 | - | 4 | 0 | 149.80% |
| XLE240920P00104000 | 2024-05-20 2:11PM EDT | 2024-09-20 | 10.30 | 0.00 | 0.00 | 0.00 | - | 13 | 15 | 0.00% |
| XLE240930P00104000 | 2023-11-27 1:23PM EDT | 2024-09-30 | 20.55 | 17.50 | 19.75 | 0.00 | - | - | 6 | 52.10% |
| XLE250331P00104000 | 2024-04-03 3:43PM EDT | 2025-03-31 | 10.84 | 11.00 | 16.00 | 0.00 | - | 1 | 1 | 25.08% |
© 2024 Yahoo. Todos los derechos reservados.