U.S. markets open in 3 hours 21 minutes
F S&P 500
5,356.00 -15.25 (-0.28%) F Dow Jones
38,785.00 -144.00 (-0.37%) F Nasdaq
19,050.75 -59.00 (-0.31%) E-mini Russell 2000 Index Futur
2,020.20 -15.70 (-0.77%) Petróleo
77.62 -0.12 (-0.15%) Oro
2,323.40 -3.60 (-0.15%)
The Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:105.00
Opciones de comprapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240614C00105000 | 2024-06-10 9:35AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| XLE240621C00105000 | 2024-06-10 9:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| XLE240628C00105000 | 2024-06-10 10:53AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| XLE240712C00105000 | 2024-06-04 11:12AM EDT | 2024-07-12 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| XLE240719C00105000 | 2024-06-10 1:33PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| XLE240816C00105000 | 2024-06-07 1:07PM EDT | 2024-08-16 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLE240920C00105000 | 2024-06-10 10:04AM EDT | 2024-09-20 | 0.29 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| XLE240930C00105000 | 2024-06-10 9:56AM EDT | 2024-09-30 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLE241115C00105000 | 2024-06-10 3:04PM EDT | 2024-11-15 | 0.81 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| XLE241220C00105000 | 2024-06-10 3:40PM EDT | 2024-12-20 | 1.12 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| XLE241231C00105000 | 2024-06-10 1:33PM EDT | 2024-12-31 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| XLE250117C00105000 | 2024-06-10 3:22PM EDT | 2025-01-17 | 1.38 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| XLE250321C00105000 | 2024-06-06 12:02PM EDT | 2025-03-21 | 2.08 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 3.13% |
| XLE250331C00105000 | 2024-06-05 3:39PM EDT | 2025-03-31 | 2.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| XLE250620C00105000 | 2024-06-10 11:06AM EDT | 2025-06-20 | 3.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| XLE251219C00105000 | 2024-06-04 2:23PM EDT | 2025-12-19 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| XLE260116C00105000 | 2024-06-06 1:15PM EDT | 2026-01-16 | 5.10 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 3.13% |
| XLE260618C00105000 | 2024-04-22 2:59PM EDT | 2026-06-18 | 10.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| XLE261218C00105000 | 2024-06-10 3:10PM EDT | 2026-12-18 | 8.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Opciones de ventapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240621P00105000 | 2024-05-30 9:42AM EDT | 2024-06-21 | 14.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLE240628P00105000 | 2024-04-12 10:39AM EDT | 2024-06-28 | 7.70 | 9.00 | 13.60 | 0.00 | - | 77 | 0 | 0.00% |
| XLE240719P00105000 | 2024-05-30 9:42AM EDT | 2024-07-19 | 14.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLE240816P00105000 | 2024-05-28 11:27AM EDT | 2024-08-16 | 13.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| XLE240920P00105000 | 2024-05-28 11:17AM EDT | 2024-09-20 | 13.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLE241231P00105000 | 2024-05-16 3:16PM EDT | 2024-12-31 | 12.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLE250117P00105000 | 2024-04-17 9:35AM EDT | 2025-01-17 | 12.81 | 10.30 | 13.10 | 0.00 | - | 1 | 26 | 0.00% |
| XLE250331P00105000 | 2024-04-11 11:28AM EDT | 2025-03-31 | 11.99 | 12.10 | 14.35 | 0.00 | - | 1 | 2 | 7.33% |
| XLE250620P00105000 | 2024-06-04 10:16AM EDT | 2025-06-20 | 16.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLE251219P00105000 | 2023-11-06 11:35AM EDT | 2025-12-19 | 21.45 | 22.45 | 27.00 | 0.00 | - | 2 | 0 | 39.86% |
| XLE260116P00105000 | 2024-04-30 1:01PM EDT | 2026-01-16 | 15.30 | 14.50 | 19.00 | 0.00 | - | 1 | 3 | 20.95% |
| XLE261218P00105000 | 2024-04-11 12:05PM EDT | 2026-12-18 | 16.05 | 15.00 | 19.50 | 0.00 | - | 1 | 6 | 17.65% |
© 2024 Yahoo. Todos los derechos reservados.